香港股市 將收市,收市時間:3 小時 11 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
31.98+1.22 (+3.97%)
收市價: 04:00PM EDT
31.00 -0.98 (-3.06%)
收市後: 07:09PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021C000150002022-07-29 10:40AM EDT15.0017.7020.4022.000.00-55504.49%
FVRR221021C000200002022-09-22 3:13PM EDT20.0010.200.000.000.00-100.00%
FVRR221021C000225002022-09-27 11:50AM EDT22.508.900.000.000.00-100.00%
FVRR221021C000250002022-09-27 11:51AM EDT25.006.700.000.000.00-500.00%
FVRR221021C000300002022-09-28 12:16PM EDT30.003.900.000.000.00-8900.00%
FVRR221021C000350002022-09-28 3:59PM EDT35.001.600.000.000.00-48012.50%
FVRR221021C000400002022-09-28 3:48PM EDT40.000.560.000.000.00-33025.00%
FVRR221021C000450002022-09-28 3:48PM EDT45.000.230.000.000.00-11025.00%
FVRR221021C000500002022-09-28 12:25PM EDT50.000.150.000.000.00-1050.00%
FVRR221021C000550002022-09-28 3:50PM EDT55.000.050.000.000.00-10050.00%
FVRR221021C000600002022-09-28 12:12PM EDT60.000.050.000.000.00-2050.00%
FVRR221021C000650002022-09-21 9:33AM EDT65.000.050.000.000.00-1050.00%
FVRR221021C000700002022-09-23 2:00PM EDT70.000.120.000.000.00-5050.00%
FVRR221021C000750002022-09-26 10:40AM EDT75.000.050.000.000.00-1050.00%
FVRR221021C000800002022-09-20 12:07PM EDT80.000.050.000.000.00-16050.00%
FVRR221021C000850002022-09-19 2:28PM EDT85.000.050.000.000.00-35050.00%
FVRR221021C000900002022-09-13 11:29AM EDT90.000.050.000.000.00-1050.00%
FVRR221021C000950002022-09-21 2:18PM EDT95.000.050.000.000.00-5050.00%
FVRR221021C001000002022-09-06 3:46PM EDT100.000.050.000.000.00-10050.00%
FVRR221021C001050002022-08-12 11:25AM EDT105.000.140.000.450.00-125228.52%
FVRR221021C001100002022-08-04 1:37PM EDT110.000.200.000.300.00-133222.27%
FVRR221021C001150002022-06-21 11:34AM EDT115.000.130.050.750.00-120264.84%
FVRR221021C001200002022-09-07 10:15AM EDT120.000.050.000.000.00-1050.00%
FVRR221021C001250002022-09-21 2:39PM EDT125.000.050.000.000.00-3050.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021P000150002022-09-22 2:44PM EDT15.000.050.000.000.00-1050.00%
FVRR221021P000175002022-09-28 9:30AM EDT17.500.050.000.000.00-1050.00%
FVRR221021P000200002022-09-23 1:26PM EDT20.000.180.000.000.00-3050.00%
FVRR221021P000225002022-09-28 9:35AM EDT22.500.360.000.000.00-1025.00%
FVRR221021P000250002022-09-28 12:08PM EDT25.000.630.000.000.00-12025.00%
FVRR221021P000300002022-09-28 3:56PM EDT30.001.800.000.000.00-47406.25%
FVRR221021P000350002022-09-28 10:24AM EDT35.004.800.000.000.00-500.00%
FVRR221021P000400002022-09-27 11:48AM EDT40.009.500.000.000.00-100.00%
FVRR221021P000450002022-09-28 12:19PM EDT45.0013.270.000.000.00-2000.00%
FVRR221021P000500002022-09-21 2:56PM EDT50.0018.250.000.000.00-200.00%
FVRR221021P000550002022-09-16 3:05PM EDT55.0022.320.000.000.00-300.00%
FVRR221021P000600002022-09-15 10:12AM EDT60.0024.650.000.000.00-200.00%
FVRR221021P000650002022-09-19 10:19AM EDT65.0033.100.000.000.00-100.00%
FVRR221021P000700002022-08-08 11:30AM EDT70.0028.4035.9036.900.00-1280.00%
FVRR221021P000750002022-06-30 10:36AM EDT75.0041.6042.4043.700.00-20134.38%
FVRR221021P000800002022-09-12 9:50AM EDT80.0042.420.000.000.00-200.00%
FVRR221021P000850002022-08-22 1:06PM EDT85.0049.3951.3054.300.00-20278.22%
FVRR221021P000900002022-06-14 11:23AM EDT90.0056.9357.9059.300.00-1126242.77%
FVRR221021P000950002022-06-02 3:01PM EDT95.0051.8759.3060.700.00-100.00%
FVRR221021P001000002022-07-15 9:51AM EDT100.0069.3057.0057.900.00-100.00%
FVRR221021P001050002022-04-27 1:35PM EDT105.0055.0061.8063.500.00-1120.00%
FVRR221021P001100002022-06-15 12:48PM EDT110.0075.2878.2079.600.00-10299.02%
FVRR221021P001150002022-04-11 12:12PM EDT115.0049.8983.7084.900.00-110331.93%
FVRR221021P001200002022-06-23 11:03AM EDT120.0083.3082.3083.600.00-100.00%
FVRR221021P001250002022-06-10 2:14PM EDT125.0087.0083.5087.600.00-1000.00%