香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.59+0.13 (+0.43%)
收市價: 04:00PM EDT
30.99 +0.40 (+1.31%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230120C000150002022-09-16 10:04AM EDT15.0018.4016.1016.700.00-117112.84%
FVRR230120C000175002022-08-29 10:52AM EDT17.5019.6014.9015.400.00-10131.89%
FVRR230120C000200002022-09-30 1:30PM EDT20.0013.3512.2012.50-2.80-17.34%11101.81%
FVRR230120C000225002022-09-30 1:31PM EDT22.5011.4510.4010.70-0.85-6.91%1297.80%
FVRR230120C000250002022-09-07 3:56PM EDT25.0012.408.709.100.00-11494.12%
FVRR230120C000300002022-09-27 3:39PM EDT30.006.306.106.400.00-24490.19%
FVRR230120C000350002022-09-30 11:41AM EDT35.004.504.104.40+0.30+7.14%136186.99%
FVRR230120C000400002022-09-30 2:21PM EDT40.003.202.853.00+0.20+6.67%2120686.16%
FVRR230120C000450002022-09-29 3:08PM EDT45.002.022.002.100.00-225886.35%
FVRR230120C000500002022-09-28 1:57PM EDT50.001.661.401.60+0.01+0.61%214487.70%
FVRR230120C000550002022-09-30 10:25AM EDT55.001.201.051.25+0.13+12.15%124089.75%
FVRR230120C000600002022-09-29 1:18PM EDT60.000.950.801.050.00-319692.33%
FVRR230120C000650002022-09-29 11:40AM EDT65.000.740.650.900.00-113195.21%
FVRR230120C000700002022-09-21 1:38PM EDT70.000.700.550.750.00-215897.56%
FVRR230120C000750002022-09-14 10:22AM EDT75.000.650.500.700.00-1159101.42%
FVRR230120C000800002022-09-26 12:43PM EDT80.000.550.400.850.00-1129107.42%
FVRR230120C000850002022-09-22 10:14AM EDT85.000.500.400.750.00-393110.30%
FVRR230120C000900002022-09-12 10:08AM EDT90.000.550.350.800.00-186114.65%
FVRR230120C000950002022-09-30 12:13PM EDT95.000.550.350.55+0.14+34.15%448113.38%
FVRR230120C001000002022-09-28 3:10PM EDT100.000.400.300.450.00-5934113.48%
FVRR230120C001050002022-09-26 10:12AM EDT105.000.350.300.750.00-161124.02%
FVRR230120C001100002022-09-27 11:18AM EDT110.000.350.200.700.00-152123.93%
FVRR230120C001150002022-08-03 10:01AM EDT115.001.100.200.000.00-126101.95%
FVRR230120C001200002022-08-08 12:13PM EDT120.000.610.150.750.00-3586130.08%
FVRR230120C001250002022-08-17 9:30AM EDT125.000.450.000.750.00-1118128.91%
FVRR230120C001300002022-06-21 10:36AM EDT130.000.410.151.750.00-460155.42%
FVRR230120C001350002022-08-23 10:02AM EDT135.000.220.150.750.00-124138.09%
FVRR230120C001400002022-09-09 11:06AM EDT140.000.340.150.350.00-1120128.52%
FVRR230120C001450002022-06-23 9:51AM EDT145.000.310.300.900.00-140150.10%
FVRR230120C001500002022-09-01 3:37PM EDT150.000.700.100.500.00-1152136.43%
FVRR230120C001550002022-09-09 2:55PM EDT155.000.650.100.500.00-153138.48%
FVRR230120C001600002022-09-12 12:25PM EDT160.000.350.100.350.00-3270134.96%
FVRR230120C001650002022-08-12 2:48PM EDT165.000.430.100.500.00-485142.48%
FVRR230120C001700002022-09-26 9:30AM EDT170.000.050.100.450.00-10102142.58%
FVRR230120C001750002022-09-29 3:41PM EDT175.000.250.050.400.00-1118140.43%
FVRR230120C001800002022-08-30 12:17PM EDT180.000.300.050.450.00-1587144.34%
FVRR230120C001850002022-06-21 9:48AM EDT185.000.250.202.500.00-1193193.12%
FVRR230120C001900002022-09-22 1:35PM EDT190.000.060.050.350.00-1117143.36%
FVRR230120C001950002022-08-11 12:01PM EDT195.000.290.100.750.00-1195160.94%
FVRR230120C002000002022-09-26 10:48AM EDT200.000.250.100.300.00-2639146.29%
FVRR230120C002100002022-09-26 10:50AM EDT210.000.150.050.350.00-11,211149.22%
FVRR230120C002200002022-09-20 10:25AM EDT220.000.130.100.300.00-2554151.95%
FVRR230120C002300002022-09-20 10:25AM EDT230.000.100.000.300.00-1102149.22%
FVRR230120C002400002022-08-25 9:30AM EDT240.000.150.000.250.00-3124148.44%
FVRR230120C002500002022-09-30 9:30AM EDT250.000.150.000.30+0.10+200.00%4214153.91%
FVRR230120C002600002022-09-22 11:14AM EDT260.000.080.000.300.00-1250156.25%
FVRR230120C002700002022-09-30 3:54PM EDT270.000.070.000.20+0.02+40.00%2144151.17%
FVRR230120C002800002022-08-04 10:08AM EDT280.000.250.050.250.00-2100160.55%
FVRR230120C002900002022-09-19 9:45AM EDT290.000.100.050.200.00-173158.98%
FVRR230120C003000002022-09-09 11:57AM EDT300.000.150.000.500.00-3719174.71%
FVRR230120C003100002022-03-18 11:04AM EDT310.001.000.102.600.00-1275227.98%
FVRR230120C003200002022-08-10 11:45AM EDT320.000.300.050.750.00-454189.75%
FVRR230120C003300002022-07-26 1:06PM EDT330.000.300.050.200.00-2612166.02%
FVRR230120C003400002021-12-01 4:09PM EDT340.003.801.352.450.00-16249.56%
FVRR230120C003500002022-09-09 11:55AM EDT350.000.110.000.750.00-160193.36%
FVRR230120C003600002022-08-03 3:59PM EDT360.000.250.000.200.00-215242166.80%
FVRR230120C003700002022-06-17 1:51PM EDT370.000.500.050.750.00-117198.24%
FVRR230120C003800002022-02-07 10:30AM EDT380.001.300.000.000.00-11450.00%
FVRR230120C003900002022-05-16 9:46AM EDT390.000.300.000.850.00-135202.93%
FVRR230120C004000002022-07-19 1:06PM EDT400.000.150.000.750.00-188201.07%
FVRR230120C004100002022-05-11 10:55AM EDT410.000.100.000.450.00-1101190.04%
FVRR230120C004200002022-07-26 1:03PM EDT420.000.250.000.150.00-1160169.92%
FVRR230120C004300002022-07-05 11:29AM EDT430.000.270.050.750.00-15206.93%
FVRR230120C004400002021-12-02 3:06PM EDT440.002.310.502.950.00-215261.38%
FVRR230120C004500002021-11-09 12:06PM EDT450.004.471.202.450.00-157265.58%
FVRR230120C004600002022-07-05 1:14PM EDT460.000.750.050.000.00-14157.81%
FVRR230120C004700002021-12-02 3:06PM EDT470.001.830.453.500.00-38272.31%
FVRR230120C004800002022-05-26 3:37PM EDT480.000.200.000.550.00-7126203.32%
FVRR230120C004900002022-08-01 12:22PM EDT490.000.100.000.150.00-1474177.73%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230120P000150002022-09-29 10:58AM EDT15.000.650.600.750.00-146106.84%
FVRR230120P000175002022-09-29 9:47AM EDT17.501.120.951.100.00-112100.39%
FVRR230120P000200002022-09-29 3:10PM EDT20.001.681.451.650.00-26796.39%
FVRR230120P000225002022-09-23 12:41PM EDT22.502.252.102.300.00-15092.29%
FVRR230120P000250002022-09-30 11:53AM EDT25.002.902.953.200.00-117889.80%
FVRR230120P000300002022-09-30 2:31PM EDT30.005.005.105.40+0.09+1.83%121983.89%
FVRR230120P000350002022-09-27 2:44PM EDT35.008.508.208.400.00-715981.64%
FVRR230120P000400002022-09-26 9:57AM EDT40.0010.7911.7012.100.00-637479.27%
FVRR230120P000450002022-09-02 10:52AM EDT45.0013.3015.8016.200.00-48378.08%
FVRR230120P000500002022-09-26 9:55AM EDT50.0019.3020.1020.700.00-129376.76%
FVRR230120P000550002022-09-26 10:13AM EDT55.0023.4525.0025.300.00-26379.49%
FVRR230120P000600002022-09-28 11:56AM EDT60.0029.0029.6030.200.00-229679.30%
FVRR230120P000650002022-09-23 12:33PM EDT65.0036.6034.1035.300.00-111577.44%
FVRR230120P000700002022-09-28 12:07PM EDT70.0038.4039.1040.200.00-32580.37%
FVRR230120P000750002022-09-20 1:23PM EDT75.0043.3044.1045.500.00-312993.16%
FVRR230120P000800002022-08-22 2:18PM EDT80.0044.6846.5049.300.00-11540.00%
FVRR230120P000850002022-09-22 10:15AM EDT85.0054.1553.1055.400.00-326124.02%
FVRR230120P000900002022-09-22 10:44AM EDT90.0059.5257.9060.400.00-191128.61%
FVRR230120P000950002022-08-22 2:18PM EDT95.0059.2361.3064.300.00-11110.00%
FVRR230120P001000002022-08-25 10:37AM EDT100.0061.1068.4071.200.00-1164114.36%
FVRR230120P001050002022-06-27 12:55PM EDT105.0066.1270.0072.800.00-2890.00%
FVRR230120P001100002022-08-09 3:39PM EDT110.0071.1074.5077.300.00-4450.00%
FVRR230120P001150002022-08-12 1:40PM EDT115.0073.8576.7080.300.00-200.00%
FVRR230120P001200002022-06-15 2:52PM EDT120.0084.4587.2090.700.00-211159.72%
FVRR230120P001250002022-06-03 12:22PM EDT125.0083.4587.9092.500.00-4440.00%
FVRR230120P001300002022-06-22 11:52AM EDT130.0095.0091.3095.400.00-4150.00%
FVRR230120P001350002022-08-11 10:35AM EDT135.0090.5096.90100.200.00-100.00%
FVRR230120P001400002022-06-10 12:11PM EDT140.00101.0098.50103.300.00-120.00%
FVRR230120P001450002022-06-22 1:52PM EDT145.00109.92106.00110.500.00-500.00%
FVRR230120P001500002022-08-19 3:58PM EDT150.00113.68115.50119.500.00-11117.19%
FVRR230120P001550002022-05-11 12:40PM EDT155.00122.85115.00119.500.00-2720.00%
FVRR230120P001600002022-07-13 9:58AM EDT160.00126.30115.30120.000.00-100.00%
FVRR230120P001650002022-06-23 2:14PM EDT165.00127.16125.80130.400.00-200.00%
FVRR230120P001700002022-05-27 10:18AM EDT170.00128.76128.50132.500.00-300.00%
FVRR230120P001750002022-06-16 9:34AM EDT175.00141.14141.50146.200.00-120201.07%
FVRR230120P001800002022-05-24 3:23PM EDT180.00144.51140.70145.000.00-200.00%
FVRR230120P001850002022-05-25 10:17AM EDT185.00148.56144.10147.700.00-2100.00%
FVRR230120P001900002022-05-27 2:53PM EDT190.00147.35148.50152.500.00-100.00%
FVRR230120P001950002022-05-26 3:35PM EDT195.00155.31153.40157.500.00-100.00%
FVRR230120P002000002022-05-31 10:42AM EDT200.00157.40163.30166.900.00-1420.00%
FVRR230120P002100002022-08-24 1:09PM EDT210.00172.70177.70181.800.00-14160.74%
FVRR230120P002200002022-06-21 11:15AM EDT220.00184.60178.20182.500.00-260.00%
FVRR230120P002300002022-09-29 3:13PM EDT230.00199.80197.40201.200.00-14220.56%
FVRR230120P002400002022-09-28 12:43PM EDT240.00208.40207.30211.200.00-55223.49%
FVRR230120P002500002022-09-28 12:43PM EDT250.00218.42217.30221.100.00-52223.68%
FVRR230120P002600002022-03-22 2:45PM EDT260.00184.07203.10205.800.00-130.00%
FVRR230120P002700002021-12-30 11:30AM EDT270.00156.75196.10200.500.00-1320.00%
FVRR230120P002800002022-03-22 9:41AM EDT280.00206.50220.90224.700.00-360.00%
FVRR230120P002900002022-02-22 10:36AM EDT290.00218.77214.00218.500.00-800.00%
FVRR230120P003000002022-08-18 11:46AM EDT300.00260.60265.50269.500.00-25157.03%
FVRR230120P003100002021-12-10 3:12PM EDT310.00186.94210.90214.000.00-11140.00%
FVRR230120P003200002021-12-10 3:12PM EDT320.00196.19220.50224.300.00-160.00%
FVRR230120P003300002021-12-02 2:00PM EDT330.00201.71215.20218.800.00-130.00%
FVRR230120P003400002021-11-10 7:50AM EDT340.00169.40212.50216.400.00-110.00%
FVRR230120P003700002021-11-10 7:50AM EDT370.00211.90241.50246.000.00-100.00%
FVRR230120P003800002021-11-22 1:25PM EDT380.00234.90260.80265.500.00-120.00%
FVRR230120P003900002021-11-22 3:11PM EDT390.00243.20270.70274.600.00--40.00%
FVRR230120P004000002021-11-15 10:47AM EDT400.00214.00277.80282.000.00-120.00%
FVRR230120P004100002021-11-10 7:50AM EDT410.00251.30281.40285.400.00--00.00%
FVRR230120P004200002021-11-10 7:50AM EDT420.00242.30291.00295.400.00--10.00%
FVRR230120P004700002021-11-10 7:50AM EDT470.00290.20341.10345.500.00-11010.00%
FVRR230120P004800002021-11-10 7:50AM EDT480.00298.38351.00355.100.00-100.00%
FVRR230120P004900002021-11-30 12:42PM EDT490.00346.13370.50375.000.00-100.00%