香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.330.00-10015.000.150.00-166
14.100.00-2017.500.200.00-10
9.820.00-1420.000.240.00-10
8.700.00-1022.500.400.00-30
8.100.00-12525.000.650.00-100
7.470.00-11030.001.65+0.10+6.45%20
4.400.00-15035.003.59+0.19+5.59%60
2.00-0.23-10.31%3040.006.50-0.20-2.99%50
0.90-0.17-15.89%16045.0011.050.00-20
0.47-0.03-6.00%632150.0013.950.00-30
0.250.00-4055.0019.650.00-10
0.200.00-1060.0021.790.00-20
0.450.00-11065.0038.020.00-810
0.150.00-1070.0038.400.00-324
0.100.00-1075.0044.540.00-10
0.190.00-2080.0049.540.00-10
0.500.00-39385.0056.800.00-30
0.050.00-1090.0059.300.00-1011
0.080.00-20095.0064.100.00-1500
0.150.00-10100.0069.100.00-1250
0.100.00-20105.0066.120.00-289
0.400.00-10110.0071.100.00-445
0.390.00-10115.0073.850.00-20
0.090.00-10120.0084.450.00-211
0.210.00-1133125.0083.450.00-444
0.410.00-460130.0095.000.00-415
0.220.00-124135.0090.500.00-10
0.100.00-20140.00101.000.00-12
0.310.00-140145.00109.920.00-50
0.050.00-10150.00113.680.00-11
0.100.00-20155.00122.850.00-272
0.050.00-60160.00126.300.00-10
0.050.00-30165.00127.160.00-20
0.140.00-1102170.00128.760.00-30
0.080.00-10175.00141.140.00-120
0.010.00-40180.00144.510.00-20
0.100.00-18173185.00148.560.00-210
0.150.00-40190.00147.350.00-10
0.050.00-1195195.00155.310.00-10
0.100.00-260200.00166.900.00-470
0.080.00-11,235210.00172.700.00-14
0.050.00-100220.00191.700.00-16
0.050.00-10230.00197.500.00-24
0.050.00-10240.00207.500.00-15
0.050.00-40250.00220.970.00-32
0.010.00-60260.00230.990.00-90
0.070.00-2142270.00156.750.00-132
0.050.00-10280.00206.500.00-36
0.050.00-476290.00218.770.00-80
0.050.00-2719300.00260.600.00-25
0.050.00-960310.00186.940.00-1114
0.300.00-454320.00196.190.00-16
0.300.00-2612330.00201.710.00-13
3.800.00-16340.00169.400.00-11
0.110.00-160350.00-----
0.250.00-215242360.00-----
0.500.00-117370.00211.900.00-10
1.300.00-114380.00234.900.00-12
0.300.00-135390.00243.200.00--4
0.150.00-188400.00214.000.00-12
0.100.00-1101410.00251.300.00--0
0.250.00-1160420.00242.300.00--1
0.270.00-15430.00-----
2.310.00-215440.00-----
4.470.00-157450.00-----
0.750.00-14460.00-----
1.830.00-38470.00290.200.00-1101
0.200.00-7126480.00298.380.00-10
0.100.00-1474490.00346.130.00-10