香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.71+7.51 (+19.16%)
收市價: 04:00PM EST
46.15 -0.56 (-1.20%)
收市後: 07:57PM EST
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000150002022-12-29 2:41PM EST15.0014.7022.0022.900.00-110.00%
FVRR230421C000175002022-11-10 12:06PM EST17.5018.2414.2014.700.00-120.00%
FVRR230421C000200002023-01-25 9:38AM EST20.0016.490.000.000.00-100.00%
FVRR230421C000225002023-01-05 9:32AM EST22.508.700.000.000.00-100.00%
FVRR230421C000250002023-02-02 3:26PM EST25.0022.000.000.000.00-300.00%
FVRR230421C000300002023-02-02 2:41PM EST30.0017.800.000.000.00-700.00%
FVRR230421C000350002023-02-02 2:46PM EST35.0013.200.000.000.00-3400.00%
FVRR230421C000400002023-02-02 3:06PM EST40.009.600.000.000.00-5000.00%
FVRR230421C000450002023-02-02 2:50PM EST45.006.890.000.000.00-12300.00%
FVRR230421C000500002023-02-02 3:13PM EST50.004.800.000.000.00-8103.13%
FVRR230421C000550002023-02-02 3:05PM EST55.003.100.000.000.00-14206.25%
FVRR230421C000600002023-02-02 3:17PM EST60.002.030.000.000.00-556012.50%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000150002023-01-25 12:38PM EST15.000.110.000.000.00-5050.00%
FVRR230421P000175002023-01-25 9:30AM EST17.500.150.000.000.00-40050.00%
FVRR230421P000200002023-02-02 10:40AM EST20.000.050.000.000.00-2050.00%
FVRR230421P000225002023-02-01 1:28PM EST22.500.350.000.000.00-17025.00%
FVRR230421P000250002023-02-02 10:11AM EST25.000.500.000.000.00-2025.00%
FVRR230421P000300002023-02-02 3:23PM EST30.000.820.000.000.00-4025.00%
FVRR230421P000350002023-02-02 2:31PM EST35.001.670.000.000.00-8012.50%
FVRR230421P000400002023-02-02 2:50PM EST40.003.300.000.000.00-17006.25%
FVRR230421P000450002022-11-18 10:13AM EST45.0012.9514.9015.300.00-191194.92%
FVRR230421P000500002023-02-02 12:39PM EST50.007.550.000.000.00-200.00%
FVRR230421P000550002022-10-17 12:24PM EST55.0027.2918.2018.700.00-53151.76%
FVRR230421P000600002022-12-09 9:30AM EST60.0029.6530.0032.100.00-10257.79%