認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421C00015000 | 2022-12-29 2:41PM EST | 15.00 | 14.70 | 22.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| FVRR230421C00017500 | 2022-11-10 12:06PM EST | 17.50 | 18.24 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR230421C00020000 | 2023-01-25 9:38AM EST | 20.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR230421C00022500 | 2023-01-05 9:32AM EST | 22.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR230421C00025000 | 2023-02-02 3:26PM EST | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR230421C00030000 | 2023-02-02 2:41PM EST | 30.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FVRR230421C00035000 | 2023-02-02 2:46PM EST | 35.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FVRR230421C00040000 | 2023-02-02 3:06PM EST | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FVRR230421C00045000 | 2023-02-02 2:50PM EST | 45.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| FVRR230421C00050000 | 2023-02-02 3:13PM EST | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| FVRR230421C00055000 | 2023-02-02 3:05PM EST | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| FVRR230421C00060000 | 2023-02-02 3:17PM EST | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421P00015000 | 2023-01-25 12:38PM EST | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FVRR230421P00017500 | 2023-01-25 9:30AM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FVRR230421P00020000 | 2023-02-02 10:40AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR230421P00022500 | 2023-02-01 1:28PM EST | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FVRR230421P00025000 | 2023-02-02 10:11AM EST | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FVRR230421P00030000 | 2023-02-02 3:23PM EST | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FVRR230421P00035000 | 2023-02-02 2:31PM EST | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FVRR230421P00040000 | 2023-02-02 2:50PM EST | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| FVRR230421P00045000 | 2022-11-18 10:13AM EST | 45.00 | 12.95 | 14.90 | 15.30 | 0.00 | - | 1 | 91 | 194.92% |
| FVRR230421P00050000 | 2023-02-02 12:39PM EST | 50.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR230421P00055000 | 2022-10-17 12:24PM EST | 55.00 | 27.29 | 18.20 | 18.70 | 0.00 | - | 5 | 3 | 151.76% |
| FVRR230421P00060000 | 2022-12-09 9:30AM EST | 60.00 | 29.65 | 30.00 | 32.10 | 0.00 | - | 1 | 0 | 257.79% |
