收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.70 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
19.61 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 40 | 26 |
16.49 | 0.00 | - | 1 | 1 | 20.00 | 0.08 | +0.03 | +60.00% | 1 | 179 |
12.10 | 0.00 | - | 3 | 7 | 22.50 | 0.15 | 0.00 | - | 5 | 101 |
10.45 | 0.00 | - | 5 | 20 | 25.00 | 0.15 | 0.00 | - | 4 | 293 |
5.70 | 0.00 | - | 1 | 100 | 30.00 | 0.77 | -0.06 | -7.23% | 2 | 571 |
2.10 | +0.15 | +7.69% | 24 | 550 | 35.00 | 2.70 | +0.40 | +17.39% | 35 | 482 |
0.65 | +0.05 | +8.33% | 79 | 1,163 | 40.00 | 6.30 | 0.00 | - | 3 | 347 |
0.17 | -0.03 | -15.00% | 14 | 358 | 45.00 | 10.80 | 0.00 | - | 1 | 156 |
0.06 | +0.01 | +20.00% | 4 | 283 | 50.00 | 16.20 | 0.00 | - | 2 | 37 |
0.05 | 0.00 | - | 2 | 351 | 55.00 | 18.30 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 1 | 632 | 60.00 | 29.65 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 24 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 360 | 409 | 70.00 | - | - | - | - | - |