香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
26.78+0.29 (+1.09%)
市場開市。 截至 02:29PM EST。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119C000125002023-11-29 10:27AM EST12.5013.1014.2014.400.00-1295.31%
FVRR240119C000150002023-12-07 10:29AM EST15.0011.7911.7012.000.00-24589.45%
FVRR240119C000175002023-11-29 9:41AM EST17.508.029.309.500.00-16075.78%
FVRR240119C000200002023-12-07 2:10PM EST20.006.896.907.100.00-18764.26%
FVRR240119C000225002023-12-07 3:35PM EST22.504.594.704.900.00-3852958.30%
FVRR240119C000250002023-12-08 11:39AM EST25.002.702.853.00-0.20-6.90%31,05153.81%
FVRR240119C000300002023-12-08 1:27PM EST30.000.800.750.85+0.05+6.67%591,56651.90%
FVRR240119C000350002023-12-08 9:48AM EST35.000.170.150.20-0.03-15.00%653453.13%
FVRR240119C000400002023-12-08 12:02PM EST40.000.050.050.15-0.02-28.57%475864.45%
FVRR240119C000450002023-12-06 2:14PM EST45.000.020.000.050.00-184064.84%
FVRR240119C000500002023-12-07 1:07PM EST50.000.030.000.050.00-41,07475.78%
FVRR240119C000550002023-11-06 9:34AM EST55.000.050.000.750.00-1429129.69%
FVRR240119C000600002023-12-04 2:09PM EST60.000.050.000.050.00-130293.75%
FVRR240119C000650002023-11-13 11:57AM EST65.000.050.000.750.00-9101150.98%
FVRR240119C000700002023-12-04 11:13AM EST70.000.060.000.100.00-1133117.97%
FVRR240119C000750002023-09-22 1:33PM EST75.000.160.000.500.00-250831156.84%
FVRR240119C000800002023-12-08 12:56PM EST80.000.010.000.35-0.04-80.00%1728155.08%
FVRR240119C000850002023-08-25 1:53PM EST85.000.050.000.250.00-191153.91%
FVRR240119C000900002023-07-10 8:30AM EST90.000.380.100.600.00-122187.50%
FVRR240119C000950002023-08-18 10:36AM EST95.000.050.000.300.00-536169.92%
FVRR240119C001000002023-11-15 9:53AM EST100.000.090.000.100.00-1163152.34%
FVRR240119C001050002023-05-18 10:54AM EST105.000.100.000.350.00-215183.98%
FVRR240119C001100002023-10-27 10:40AM EST110.000.050.000.100.00-60161.72%
FVRR240119C001150002023-09-14 9:28AM EST115.000.100.000.100.00-112165.63%
FVRR240119C001200002023-07-28 11:33AM EST120.000.100.000.300.00-2153193.75%
FVRR240119C001250002023-03-23 12:10PM EST125.000.060.050.350.00-169205.86%
FVRR240119C001300002023-11-03 11:11AM EST130.000.050.000.050.00-118164.84%
FVRR240119C001350002023-07-10 10:26AM EST135.000.050.000.350.00-16209.77%
FVRR240119C001400002023-04-13 11:27AM EST140.000.200.000.150.00-123192.19%
FVRR240119C001450002023-04-19 9:50AM EST145.000.160.000.200.00-548201.95%
FVRR240119C001500002023-08-04 10:45AM EST150.000.050.000.100.00-1507189.84%
FVRR240119C001550002023-07-17 1:47PM EST155.000.050.000.150.00-110201.56%
FVRR240119C001600002023-06-02 1:50PM EST160.000.050.000.100.00-3025195.31%
FVRR240119C001650002023-08-04 10:45AM EST165.000.060.000.100.00-120198.44%
FVRR240119C001700002023-11-30 2:29PM EST170.000.040.000.100.00-240200.78%
FVRR240119C001750002023-03-31 10:57AM EST175.000.120.000.450.00-832242.97%
FVRR240119C001800002023-09-25 1:47PM EST180.000.080.000.750.00-1115264.26%
FVRR240119C001850002023-03-31 11:23AM EST185.000.050.000.600.00-220258.59%
FVRR240119C001900002023-09-01 11:09AM EST190.000.080.000.100.00-1103210.94%
FVRR240119C001950002023-02-23 2:29PM EST195.000.050.000.850.00-16277.54%
FVRR240119C002000002023-10-13 11:45AM EST200.000.040.000.100.00-183214.84%
FVRR240119C002100002023-05-08 2:27PM EST210.000.210.000.750.00-27279.69%
FVRR240119C002200002022-06-17 2:05PM EST220.004.770.004.700.00-1017397.66%
FVRR240119C002300002023-01-27 11:17AM EST230.000.010.000.600.00-141279.69%
FVRR240119C002400002023-08-01 1:54PM EST240.000.050.000.100.00-15230.47%
FVRR240119C002500002023-07-28 1:02PM EST250.000.010.000.250.00-110258.20%
FVRR240119C002600002023-11-30 2:29PM EST260.000.040.000.750.00-122300.59%
FVRR240119C002700002023-02-22 10:53AM EST270.000.300.000.850.00-10309.77%
FVRR240119C002800002023-06-27 8:30AM EST280.000.070.000.000.00-11550.00%
FVRR240119C002900002023-10-31 8:30AM EST290.000.130.000.000.00-15150.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119P000125002023-11-10 11:35AM EST12.500.310.000.050.00-2898.44%
FVRR240119P000150002023-12-05 12:48PM EST15.000.100.000.100.00-21,32284.77%
FVRR240119P000175002023-12-08 12:37PM EST17.500.100.050.10-0.01-9.09%152969.14%
FVRR240119P000200002023-12-08 12:37PM EST20.000.160.150.20-0.04-20.00%151060.64%
FVRR240119P000225002023-12-08 1:46PM EST22.500.410.400.50-0.10-19.61%279055.18%
FVRR240119P000250002023-12-08 10:44AM EST25.001.031.001.10-0.20-16.26%21,09450.93%
FVRR240119P000300002023-12-07 10:07AM EST30.003.903.804.00-0.40-9.30%123251.27%
FVRR240119P000350002023-12-04 2:28PM EST35.008.008.208.400.00-21153.52%
FVRR240119P000400002023-11-14 2:16PM EST40.0016.9013.2013.400.00-1162.11%
FVRR240119P000450002023-12-04 10:22AM EST45.0017.0318.2018.400.00-2676.17%
FVRR240119P000500002023-08-08 10:07AM EST50.0019.5020.6020.800.00-1370.00%
FVRR240119P000550002023-05-23 1:36PM EST55.0026.4527.8030.900.00-223169.63%
FVRR240119P000600002023-05-12 10:03AM EST60.0030.7931.6033.100.00-120.00%
FVRR240119P000650002023-03-27 10:42AM EST65.0032.0329.8032.900.00-15450.00%
FVRR240119P000700002023-04-05 2:35PM EST70.0036.2541.8044.400.00-19206.25%
FVRR240119P000750002023-04-25 1:43PM EST75.0041.0045.5050.300.00-10251.95%
FVRR240119P000800002022-12-22 12:40PM EST80.0050.8643.8048.100.00-100.00%
FVRR240119P000850002022-12-21 12:10PM EST85.0054.9848.8053.100.00-100.00%
FVRR240119P000900002022-11-23 9:55AM EST90.0053.6058.5062.800.00-2000.00%
FVRR240119P000950002022-12-21 12:10PM EST95.0065.0258.8063.100.00-200.00%
FVRR240119P001000002022-12-13 11:48AM EST100.0068.0064.0069.000.00-100.00%
FVRR240119P001050002022-05-06 12:35PM EST105.0061.0063.0067.500.00-140.00%
FVRR240119P001100002022-11-22 1:11PM EST110.0075.2077.0081.20-3.71-4.70%2140.00%
FVRR240119P001150002022-06-14 9:31AM EST115.0081.3081.5086.000.00-1130.00%
FVRR240119P001200002022-06-30 1:15PM EST120.0085.5586.4090.500.00-1260.00%
FVRR240119P001250002022-06-21 11:35AM EST125.0091.0084.0088.000.00-100.00%
FVRR240119P001300002023-05-04 8:31AM EST130.00105.20101.50104.500.00-10289.84%
FVRR240119P001350002022-08-11 9:35AM EST135.0090.7096.00101.000.00-100.00%
FVRR240119P001400002022-06-17 8:51AM EST140.00106.00106.00111.000.00-2100.00%
FVRR240119P001450002022-05-12 12:35PM EST145.00111.97104.50109.500.00-7160.00%
FVRR240119P001500002023-03-01 12:22PM EST150.00110.00113.00117.500.00-100.00%
FVRR240119P001550002022-06-16 8:33AM EST155.00120.65121.50126.500.00-1500.00%
FVRR240119P001600002022-05-26 10:25AM EST160.00121.00118.00123.000.00-100.00%
FVRR240119P001650002023-12-06 3:50PM EST165.00138.38137.30138.900.00-10281.64%
FVRR240119P001700002023-12-06 3:50PM EST170.00143.35142.60144.500.00-11253.91%
FVRR240119P001750002023-10-25 2:51PM EST175.00152.75149.80154.500.00-50426.07%
FVRR240119P001800002022-05-25 9:17AM EST180.00143.25138.50143.000.00-200.00%
FVRR240119P001850002022-03-07 2:00PM EST185.00122.00115.50119.000.00-120.00%
FVRR240119P001900002022-06-15 9:18AM EST190.00155.00157.00161.500.00-100.00%
FVRR240119P001950002022-05-12 9:32AM EST195.00162.30153.80158.100.00-150.00%
FVRR240119P002000002022-05-27 11:04AM EST200.00156.98158.00163.000.00-200.00%
FVRR240119P002100002022-07-28 9:09AM EST210.00169.25175.30179.600.00-100.00%
FVRR240119P002200002022-07-28 9:22AM EST220.00175.80185.30189.600.00-110.00%
FVRR240119P002300002022-05-02 9:27AM EST230.00175.90186.50191.500.00-770.00%
FVRR240119P002400002023-11-29 3:43PM EST240.00213.80213.10215.300.00-10341.60%
FVRR240119P002500002023-11-29 3:43PM EST250.00223.77221.10223.700.00-11308.01%
FVRR240119P002600002023-10-18 2:46PM EST260.00235.87233.90238.300.00-10436.72%
FVRR240119P002800002022-03-16 8:48AM EST280.00218.42214.00219.000.00--10.00%
FVRR240119P002900002022-10-06 10:24AM EST290.00257.36260.40264.700.00-10389.36%