香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
30.72+0.13 (+0.42%)
市場開市。 截至 01:35PM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119C000175002022-09-22 1:17PM EDT17.5016.2015.6019.300.00-12892.02%
FVRR240119C000200002022-09-15 10:07AM EDT20.0020.0014.4017.900.00-12990.87%
FVRR240119C000225002022-08-24 1:03PM EDT22.5020.5012.5016.000.00-101882.82%
FVRR240119C000250002022-09-28 1:51PM EDT25.0014.3011.5015.300.00-11384.67%
FVRR240119C000300002022-09-30 3:59PM EDT30.0011.309.5013.300.00-13782.93%
FVRR240119C000350002022-09-27 10:57AM EDT35.0010.508.7011.200.00-24583.24%
FVRR240119C000400002022-10-03 10:29AM EDT40.008.407.409.80-1.03-10.92%77782.41%
FVRR240119C000450002022-09-16 9:30AM EDT45.008.335.509.400.00-14281.62%
FVRR240119C000500002022-10-03 10:18AM EDT50.005.505.308.00-1.60-22.54%26082.17%
FVRR240119C000550002022-09-30 2:23PM EDT55.006.404.107.500.00-262681.42%
FVRR240119C000600002022-09-30 1:19PM EDT60.005.703.107.000.00-18580.58%
FVRR240119C000650002022-08-24 2:52PM EDT65.006.002.656.000.00-93379.20%
FVRR240119C000700002022-09-21 12:59PM EDT70.004.002.106.000.00-18080.70%
FVRR240119C000750002022-09-22 1:45PM EDT75.003.121.555.500.00-15279.76%
FVRR240119C000800002022-09-23 12:33PM EDT80.002.991.405.000.00-118579.99%
FVRR240119C000850002022-09-28 1:12PM EDT85.002.651.105.000.00-15281.40%
FVRR240119C000900002022-09-28 2:03PM EDT90.002.901.154.400.00-13081.43%
FVRR240119C000950002022-09-30 11:24AM EDT95.003.090.703.700.00-13378.22%
FVRR240119C001000002022-09-21 10:44AM EDT100.000.500.804.400.00-213484.25%
FVRR240119C001050002022-09-12 10:53AM EDT105.002.500.604.300.00-13684.81%
FVRR240119C001100002022-09-27 1:51PM EDT110.001.601.504.200.00-1317590.50%
FVRR240119C001150002022-08-04 9:43AM EDT115.003.300.603.900.00-11186.45%
FVRR240119C001200002022-09-21 10:36AM EDT120.000.050.754.000.00-17389.39%
FVRR240119C001250002022-09-22 12:07PM EDT125.001.000.703.900.00-42590.22%
FVRR240119C001300002022-08-03 12:07PM EDT130.002.000.253.500.00-11987.13%
FVRR240119C001350002022-08-05 10:16AM EDT135.002.050.203.400.00-1687.70%
FVRR240119C001400002022-04-27 2:19PM EDT140.005.151.205.000.00-1016102.39%
FVRR240119C001450002022-08-24 2:34PM EDT145.001.250.303.300.00-24990.33%
FVRR240119C001500002022-09-27 1:49PM EDT150.001.450.303.500.00-248992.75%
FVRR240119C001550002022-08-11 9:40AM EDT155.001.850.352.900.00-41790.65%
FVRR240119C001600002022-09-26 11:16AM EDT160.001.200.253.300.00-323793.63%
FVRR240119C001650002022-08-19 3:48PM EDT165.001.000.102.250.00-12086.77%
FVRR240119C001700002022-09-12 12:18PM EDT170.002.150.053.100.00-14493.29%
FVRR240119C001750002022-05-27 12:34PM EDT175.002.190.005.000.00-137104.88%
FVRR240119C001800002022-07-19 11:35AM EDT180.000.050.005.000.00-1124105.91%
FVRR240119C001850002022-05-26 9:57AM EDT185.002.130.005.000.00-222106.89%
FVRR240119C001900002022-08-05 1:51PM EDT190.000.200.003.300.00-110498.12%
FVRR240119C001950002022-04-11 2:16PM EDT195.004.800.003.300.00-5899.02%
FVRR240119C002000002022-09-28 1:49PM EDT200.000.870.052.750.00-17696.56%
FVRR240119C002100002022-05-26 9:57AM EDT210.001.980.004.600.00-28109.23%
FVRR240119C002200002022-06-17 3:05PM EDT220.004.770.004.700.00-1017111.39%
FVRR240119C002300002022-04-26 12:31PM EDT230.002.430.553.200.00-241107.45%
FVRR240119C002400002022-05-02 2:41PM EDT240.002.500.053.900.00-12110.08%
FVRR240119C002500002022-05-12 10:47AM EDT250.001.000.053.100.00-211106.37%
FVRR240119C002600002022-04-26 12:57PM EDT260.002.140.103.000.00-122107.32%
FVRR240119C002700002022-08-04 2:10PM EDT270.000.350.051.650.00-475997.36%
FVRR240119C002800002022-03-23 2:50PM EDT280.003.000.054.000.00-117115.80%
FVRR240119C002900002022-09-21 1:39PM EDT290.000.360.251.000.00-15094.82%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119P000175002022-09-26 1:58PM EDT17.503.301.405.600.00-36182.84%
FVRR240119P000200002022-09-20 2:35PM EDT20.003.952.306.600.00-11480.10%
FVRR240119P000225002022-09-27 10:29AM EDT22.505.603.407.500.00-2977.15%
FVRR240119P000250002022-09-26 1:47PM EDT25.006.574.508.600.00-4774.50%
FVRR240119P000300002022-09-23 3:59PM EDT30.009.398.5010.000.00-25471.55%
FVRR240119P000350002022-10-03 9:30AM EDT35.0013.0111.4013.10+0.31+2.44%19568.52%
FVRR240119P000400002022-09-30 11:01AM EDT40.0015.4014.4018.300.00-16071.39%
FVRR240119P000450002022-09-30 2:25PM EDT45.0019.8018.2022.000.00-12069.97%
FVRR240119P000500002022-09-26 10:13AM EDT50.0023.2022.1025.700.00-24367.51%
FVRR240119P000550002022-09-30 10:29AM EDT55.0027.7526.2029.900.00-24366.36%
FVRR240119P000600002022-08-05 3:07PM EDT60.0026.9028.1031.300.00-14456.15%
FVRR240119P000650002022-09-19 10:19AM EDT65.0035.2035.0038.400.00-15063.64%
FVRR240119P000700002022-10-03 9:58AM EDT70.0040.7940.2042.60-1.31-3.11%15164.31%
FVRR240119P000750002022-06-29 10:06AM EDT75.0042.2443.6046.700.00-13953.22%
FVRR240119P000800002022-09-12 9:50AM EDT80.0044.3748.9052.400.00-236462.26%
FVRR240119P000850002022-09-22 10:15AM EDT85.0054.5553.3057.000.00-32258.18%
FVRR240119P000900002022-08-12 1:40PM EDT90.0050.6553.4056.300.00-2340.00%
FVRR240119P000950002022-09-23 1:29PM EDT95.0065.5062.8067.000.00-31258.33%
FVRR240119P001000002022-10-03 12:52PM EDT100.0070.2568.3072.00+8.65+14.04%13264.40%
FVRR240119P001050002022-05-06 1:35PM EDT105.0061.0063.0067.500.00-140.00%
FVRR240119P001100002022-07-15 10:01AM EDT110.0078.9167.5071.000.00-1140.00%
FVRR240119P001150002022-06-14 10:31AM EDT115.0081.3081.5086.000.00-11380.88%
FVRR240119P001200002022-06-30 2:15PM EDT120.0085.5586.4090.500.00-12676.27%
FVRR240119P001250002022-06-21 12:35PM EDT125.0091.0084.0088.000.00-100.00%
FVRR240119P001300002022-05-11 9:36AM EDT130.00101.000.000.000.00-170.00%
FVRR240119P001350002022-08-11 10:35AM EDT135.0090.7096.00101.000.00-100.00%
FVRR240119P001400002022-06-17 9:51AM EDT140.00106.00106.00111.000.00-21088.33%
FVRR240119P001450002022-05-12 1:35PM EDT145.00111.97104.50109.500.00-7160.00%
FVRR240119P001500002022-06-17 1:44PM EDT150.00116.00116.00121.000.00-1090.87%
FVRR240119P001550002022-06-16 9:33AM EDT155.00120.65121.50126.500.00-15097.71%
FVRR240119P001600002022-05-26 11:25AM EDT160.00121.00118.00123.000.00-100.00%
FVRR240119P001650002022-07-28 10:26AM EDT165.00132.80126.50131.500.00-200.00%
FVRR240119P001700002022-05-12 12:59PM EDT170.00136.37129.50134.500.00-270.00%
FVRR240119P001750002022-05-02 10:18AM EDT175.00123.00132.00137.000.00-520.00%
FVRR240119P001800002022-05-25 10:17AM EDT180.00143.25138.50143.000.00-200.00%
FVRR240119P001850002022-03-07 3:00PM EDT185.00122.00115.50119.000.00-120.00%
FVRR240119P001900002022-06-15 10:18AM EDT190.00155.00157.00161.500.00-10105.10%
FVRR240119P001950002022-05-12 10:32AM EDT195.00162.30153.80158.100.00-150.00%
FVRR240119P002000002022-05-27 12:04PM EDT200.00156.98158.00163.000.00-200.00%
FVRR240119P002100002022-07-28 10:09AM EDT210.00169.25175.30179.600.00-1077.64%
FVRR240119P002200002022-07-28 10:22AM EDT220.00175.80185.30189.600.00-1179.10%
FVRR240119P002300002022-05-02 10:27AM EDT230.00175.90186.50191.500.00-770.00%
FVRR240119P002500002022-05-20 9:57AM EDT250.00210.05214.70219.000.00-510.00%
FVRR240119P002600002022-04-25 1:05PM EDT260.00201.81220.50225.500.00-100.00%
FVRR240119P002800002022-03-16 9:48AM EDT280.00218.42214.00219.000.00--10.00%
FVRR240119P002900002022-05-16 10:16AM EDT290.00250.40251.50256.500.00-100.00%