香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.94+1.09 (+3.22%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119C000150002023-03-16 3:50PM EDT15.0021.5019.0022.500.00-22475.78%
FVRR240119C000175002023-02-23 12:59PM EDT17.5025.9016.7020.400.00-21770.61%
FVRR240119C000200002023-03-15 3:02PM EDT20.0016.4015.0018.500.00-12671.44%
FVRR240119C000225002022-11-16 3:51PM EDT22.5021.4012.0015.200.00-11950.68%
FVRR240119C000250002023-03-17 10:01AM EDT25.0013.0011.5015.000.00-12067.92%
FVRR240119C000300002023-03-06 10:41AM EDT30.0015.729.0012.300.00-16968.46%
FVRR240119C000350002023-03-22 10:15AM EDT35.007.806.709.900.00-15266.53%
FVRR240119C000400002023-03-22 1:27PM EDT40.006.004.808.000.00-117364.87%
FVRR240119C000450002023-03-21 2:58PM EDT45.004.804.306.200.00-861966.31%
FVRR240119C000500002023-03-22 11:23AM EDT50.003.351.655.800.00-19362.35%
FVRR240119C000550002023-03-21 10:15AM EDT55.002.700.004.900.00-133057.93%
FVRR240119C000600002023-03-17 3:56PM EDT60.002.301.803.600.00-215566.05%
FVRR240119C000650002023-03-06 11:19AM EDT65.003.800.753.200.00-17463.84%
FVRR240119C000700002023-03-21 1:35PM EDT70.001.360.752.000.00-212661.26%
FVRR240119C000750002023-03-22 11:23AM EDT75.000.750.402.450.00-19465.72%
FVRR240119C000800002023-03-20 2:42PM EDT80.000.350.302.250.00-119667.24%
FVRR240119C000850002023-03-17 11:40AM EDT85.001.050.252.050.00-37168.63%
FVRR240119C000900002023-02-03 12:15PM EDT90.002.650.301.600.00-22868.41%
FVRR240119C000950002023-03-15 11:39AM EDT95.000.650.151.850.00-23571.88%
FVRR240119C001000002023-03-22 2:05PM EDT100.000.450.150.550.00-416960.69%
FVRR240119C001050002023-02-23 12:33PM EDT105.001.140.101.600.00-163074.12%
FVRR240119C001100002023-03-08 1:09PM EDT110.000.390.101.500.00-4014275.34%
FVRR240119C001150002022-12-20 2:36PM EDT115.000.400.100.600.00-11266.70%
FVRR240119C001200002023-02-07 4:09PM EDT120.000.600.100.450.00-16565.92%
FVRR240119C001250002023-03-09 10:40AM EDT125.000.250.051.150.00-446976.88%
FVRR240119C001300002022-12-30 4:04PM EDT130.000.260.000.450.00-31967.14%
FVRR240119C001350002022-08-05 10:16AM EDT135.002.050.203.400.00-16100.44%
FVRR240119C001400002023-03-21 11:24AM EDT140.000.150.000.950.00-12278.56%
FVRR240119C001450002022-12-02 1:32PM EDT145.000.650.050.450.00-14872.46%
FVRR240119C001500002023-03-02 4:57PM EDT150.000.250.050.600.00-351476.71%
FVRR240119C001550002023-02-22 10:36AM EDT155.000.100.000.900.00-11782.03%
FVRR240119C001600002023-02-23 4:30PM EDT160.000.300.002.250.00-15398.05%
FVRR240119C001650002023-02-15 11:36AM EDT165.000.150.050.500.00-32078.52%
FVRR240119C001700002022-12-28 3:47PM EDT170.000.100.002.200.00-240100.24%
FVRR240119C001750002022-05-27 12:34PM EDT175.002.190.005.000.00-137121.31%
FVRR240119C001800002023-01-03 3:56PM EDT180.000.190.051.000.00-10011990.19%
FVRR240119C001850002022-11-25 11:58AM EDT185.000.400.000.450.00-102280.66%
FVRR240119C001900002023-01-03 3:56PM EDT190.000.220.050.950.00-10010491.65%
FVRR240119C001950002023-02-23 3:29PM EDT195.000.050.000.850.00-1690.38%
FVRR240119C002000002023-01-24 4:59PM EDT200.000.050.050.350.00-27182.23%
FVRR240119C002100002022-05-26 9:57AM EDT210.001.980.004.600.00-28127.08%
FVRR240119C002200002022-06-17 3:05PM EDT220.004.770.004.700.00-1017129.76%
FVRR240119C002300002023-01-27 12:17PM EDT230.000.010.000.600.00-14192.09%
FVRR240119C002400002023-01-30 12:26PM EDT240.000.100.000.300.00-1585.74%
FVRR240119C002500002022-12-23 11:32AM EDT250.000.130.000.350.00-11088.87%
FVRR240119C002600002022-04-26 12:57PM EDT260.002.140.103.000.00-122125.68%
FVRR240119C002700002023-02-22 11:53AM EDT270.000.300.000.850.00-155102.73%
FVRR240119C002800002022-12-27 10:30AM EDT280.000.100.000.000.00-11650.00%
FVRR240119C002900002023-02-27 10:35AM EDT290.000.300.002.150.00-148121.78%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240119P000150002023-03-10 12:46PM EDT15.000.550.100.000.00-44325.00%
FVRR240119P000175002023-03-13 10:24AM EDT17.501.500.202.200.00-1010972.49%
FVRR240119P000200002023-03-17 11:30AM EDT20.001.700.352.800.00-107867.68%
FVRR240119P000225002023-03-13 9:30AM EDT22.501.500.653.500.00-104264.01%
FVRR240119P000250002023-02-10 12:31PM EDT25.002.551.053.400.00-164655.37%
FVRR240119P000300002023-03-15 3:11PM EDT30.005.403.206.900.00-517862.43%
FVRR240119P000350002023-03-22 2:35PM EDT35.007.506.009.000.00-319059.50%
FVRR240119P000400002023-03-10 12:18PM EDT40.0010.098.9012.000.00-710556.95%
FVRR240119P000450002023-02-16 1:16PM EDT45.0011.0013.9015.900.00-13363.07%
FVRR240119P000500002023-02-09 4:44PM EDT50.0014.9016.0018.400.00-64959.13%
FVRR240119P000550002022-11-04 1:59PM EDT55.0028.9322.0025.900.00-14470.74%
FVRR240119P000600002023-03-03 4:50PM EDT60.0022.0024.4028.100.00-13150.17%
FVRR240119P000650002023-02-22 10:55AM EDT65.0023.2529.0032.600.00-24569.65%
FVRR240119P000700002023-02-24 4:47PM EDT70.0030.2333.8036.700.00-13464.54%
FVRR240119P000750002023-03-09 3:20PM EDT75.0038.0038.3042.500.00-12477.27%
FVRR240119P000800002022-12-22 1:40PM EDT80.0050.8643.8048.100.00-1061.67%
FVRR240119P000850002022-12-21 1:10PM EDT85.0054.9848.8053.100.00-1064.72%
FVRR240119P000900002022-11-23 10:55AM EDT90.0053.6058.5062.800.00-200116.69%
FVRR240119P000950002022-12-21 1:10PM EDT95.0065.0258.8063.100.00-2070.19%
FVRR240119P001000002022-12-13 12:48PM EDT100.0068.0064.0069.000.00-1081.08%
FVRR240119P001050002022-05-06 1:35PM EDT105.0061.0063.0067.500.00-140.00%
FVRR240119P001100002022-11-22 2:11PM EDT110.0075.2077.0081.20-3.71-4.70%214114.33%
FVRR240119P001150002022-06-14 10:31AM EDT115.0081.3081.5086.000.00-113113.38%
FVRR240119P001200002022-06-30 2:15PM EDT120.0085.5586.4090.500.00-126112.67%
FVRR240119P001250002022-06-21 12:35PM EDT125.0091.0084.0088.000.00-100.00%
FVRR240119P001300002022-05-11 9:36AM EDT130.00101.000.000.000.00-170.00%
FVRR240119P001350002022-08-11 10:35AM EDT135.0090.7096.00101.000.00-1087.45%
FVRR240119P001400002022-06-17 9:51AM EDT140.00106.00106.00111.000.00-210121.00%
FVRR240119P001450002022-05-12 1:35PM EDT145.00111.97104.50109.500.00-7160.00%
FVRR240119P001500002023-03-01 1:22PM EDT150.00110.00113.00117.500.00-1071.68%
FVRR240119P001550002022-06-16 9:33AM EDT155.00120.65121.50126.500.00-150131.01%
FVRR240119P001600002022-05-26 11:25AM EDT160.00121.00118.00123.000.00-100.00%
FVRR240119P001650002022-07-28 10:26AM EDT165.00132.80126.50131.500.00-20104.74%
FVRR240119P001700002022-05-12 12:59PM EDT170.00136.37129.50134.500.00-270.00%
FVRR240119P001750002022-05-02 10:18AM EDT175.00123.00132.00137.000.00-520.00%
FVRR240119P001800002022-05-25 10:17AM EDT180.00143.25138.50143.000.00-200.00%
FVRR240119P001850002022-03-07 3:00PM EDT185.00122.00115.50119.000.00-120.00%
FVRR240119P001900002022-06-15 10:18AM EDT190.00155.00157.00161.500.00-10143.24%
FVRR240119P001950002022-05-12 10:32AM EDT195.00162.30153.80158.100.00-150.00%
FVRR240119P002000002022-05-27 12:04PM EDT200.00156.98158.00163.000.00-200.00%
FVRR240119P002100002022-07-28 10:09AM EDT210.00169.25175.30179.600.00-10128.42%
FVRR240119P002200002022-07-28 10:22AM EDT220.00175.80185.30189.600.00-11130.49%
FVRR240119P002300002022-05-02 10:27AM EDT230.00175.90186.50191.500.00-770.00%
FVRR240119P002400002023-01-20 11:32AM EDT240.00206.53198.40202.700.00-100.00%
FVRR240119P002500002022-05-20 9:57AM EDT250.00210.05214.70219.000.00-51128.00%
FVRR240119P002600002022-04-25 1:05PM EDT260.00201.81220.50225.500.00-10102.54%
FVRR240119P002800002022-03-16 9:48AM EDT280.00218.42214.00219.000.00--10.00%
FVRR240119P002900002022-10-06 11:24AM EDT290.00257.36260.40264.700.00-10192.09%