認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.12 | +6.33 | +27.78% | 11 | 8 | 17.50 | 2.70 | -0.20 | -6.90% | 1 | 11 |
| 27.48 | +2.48 | +9.92% | 11 | 6 | 20.00 | 4.30 | 0.00 | - | 1 | 2 |
| 21.81 | 0.00 | - | - | 7 | 22.50 | - | - | - | - | - |
| 26.00 | +7.17 | +38.08% | 1 | 9 | 25.00 | 6.89 | 0.00 | - | - | 10 |
| 23.48 | +4.98 | +26.92% | 3 | 27 | 30.00 | 7.36 | 0.00 | - | - | 46 |
| 17.87 | +0.67 | +3.90% | 1 | 37 | 35.00 | 9.80 | +0.08 | +0.82% | - | 74 |
| 15.70 | +1.45 | +10.18% | 6 | 61 | 40.00 | 15.15 | 0.00 | - | - | 59 |
| 13.50 | +1.55 | +12.97% | 3 | 37 | 45.00 | 18.00 | 0.00 | - | - | 14 |
| 13.00 | +1.65 | +14.54% | 10 | 54 | 50.00 | 20.48 | 0.00 | - | - | 31 |
| 11.05 | 0.00 | - | - | 625 | 55.00 | 23.93 | 0.00 | - | - | 30 |
| 10.10 | 0.00 | - | 1 | 56 | 60.00 | 26.90 | 0.00 | - | - | 44 |
| 9.30 | 0.00 | - | - | 25 | 65.00 | 36.20 | 0.00 | - | - | 48 |
| 7.00 | 0.00 | - | 2 | 71 | 70.00 | 39.00 | 0.00 | - | 1 | 54 |
| 4.30 | 0.00 | - | 1 | 43 | 75.00 | 17.46 | 0.00 | - | 3 | 12 |
| 6.05 | 0.00 | - | 10 | 169 | 80.00 | 42.50 | 0.00 | - | 167 | 362 |
| 5.50 | +0.40 | +7.84% | 1 | 47 | 85.00 | 21.00 | 0.00 | - | 2 | 3 |
| 3.45 | 0.00 | - | 1 | 29 | 90.00 | 52.40 | 0.00 | - | 5 | 34 |
| 50.11 | 0.00 | - | 1 | 25 | 95.00 | 59.90 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 11 | 134 | 100.00 | 61.85 | 0.00 | - | 1 | 28 |
| 38.50 | 0.00 | - | 1 | 1 | 105.00 | 34.66 | 0.00 | - | 1 | 3 |
| 33.05 | 0.00 | - | 3 | 13 | 110.00 | 78.91 | 0.00 | - | 1 | 14 |
| 3.30 | 0.00 | - | 1 | 11 | 115.00 | 37.80 | 0.00 | - | 2 | 5 |
| 2.96 | 0.00 | - | 4 | 62 | 120.00 | 38.70 | 0.00 | - | 2 | 9 |
| 1.43 | 0.00 | - | 10 | 29 | 125.00 | 40.63 | 0.00 | - | 5 | 8 |
| 2.00 | 0.00 | - | 1 | 19 | 130.00 | 43.75 | 0.00 | - | 5 | 9 |
| 2.05 | 0.00 | - | 9 | 6 | 135.00 | 90.70 | -8.60 | -8.66% | 1 | 4 |
| 32.19 | 0.00 | - | 4 | 13 | 140.00 | 51.68 | 0.00 | - | 1 | 11 |
| 23.65 | 0.00 | - | 3 | 51 | 145.00 | 54.70 | 0.00 | - | 24 | 25 |
| 1.58 | 0.00 | - | 3 | 486 | 150.00 | 61.70 | 0.00 | - | 2 | 19 |
| 1.85 | +1.85 | - | 4 | 17 | 155.00 | 65.00 | 0.00 | - | 10 | 21 |
| 17.19 | -10.81 | -38.61% | 3 | 12 | 160.00 | 69.33 | 0.00 | - | 1 | 39 |
| 16.32 | -7.35 | -31.05% | 2 | 23 | 165.00 | 132.80 | 0.00 | - | 2 | 0 |
| 22.57 | 0.00 | - | 2 | 41 | 170.00 | 72.43 | 0.00 | - | 1 | 0 |
| 15.00 | -10.00 | -40.00% | 7 | 33 | 175.00 | 80.00 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 1 | 124 | 180.00 | 82.20 | 0.00 | - | 10 | 13 |
| 14.50 | -9.30 | -39.08% | 50 | 27 | 185.00 | 89.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 2 | 104 | 190.00 | 88.73 | 0.00 | - | 1 | 15 |
| 61.49 | 0.00 | - | 1 | 12 | 195.00 | 58.48 | 0.00 | - | 3 | 10 |
| 1.23 | 0.00 | - | 1 | 77 | 200.00 | 100.60 | 0.00 | - | 1 | 10 |
| 18.74 | 0.00 | - | 1 | 6 | 210.00 | 73.63 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 2 | 220.00 | 80.95 | 0.00 | - | 1 | 0 |
| 15.92 | 0.00 | - | 40 | 40 | 230.00 | 120.23 | 0.00 | - | 2 | 1 |
| 14.60 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 4 | 250.00 | 126.75 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 2 | 260.00 | 151.27 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 59 | 270.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 4 | 50 | 290.00 | 181.60 | 0.00 | - | 1 | 9 |
