香港股市 將收市,收市時間:3 小時 42 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.13-1.06 (-3.10%)
收市價: 04:00PM EST
33.34 +0.21 (+0.63%)
收市後: 07:49PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.00-5.65-20.43%11215.001.700.00-45
19.100.00-12917.501.950.00-1284
17.650.00-13020.002.65-0.15-5.36%632
21.400.00-11922.503.400.00-210
13.310.00-22025.004.70+0.15+3.30%212
16.780.00-14830.006.800.00-161
15.100.00-24435.009.80+0.60+6.52%198
9.000.00-19140.0012.700.00-291
7.500.00-14345.0016.000.00-227
6.00-0.30-4.76%26450.0019.700.00-858
5.00-4.00-44.44%228755.0028.930.00-144
6.800.00-49560.0026.500.00-131
6.500.00-54265.0035.200.00-150
2.760.00-18270.0043.760.00-149
2.300.00-15875.0048.600.00-241
4.000.00-1019680.0053.250.00-1350
1.55-0.60-27.91%15385.0058.150.00-121
1.45-1.52-51.18%12790.0053.600.00-2014
3.000.00-33195.0067.000.00-211
2.900.00-1128100.0065.500.00-125
2.500.00-136105.0061.000.00-14
1.500.00-10185110.0075.20-3.71-4.70%214
1.500.00-112115.0081.300.00-113
1.000.00-166120.0085.550.00-126
1.050.00-225125.0091.000.00-10
2.000.00-119130.00101.000.00-17
2.050.00-16135.0090.700.00-10
1.100.00-119140.00106.000.00-210
1.250.00-249145.00111.970.00-716
0.540.00-12500150.00116.000.00-10
1.850.00-417155.00120.650.00-150
1.200.00-3237160.00121.000.00-10
1.580.00-420165.00132.800.00-20
1.300.00-145170.00136.370.00-27
2.190.00-137175.00123.000.00-52
0.35+0.30+600.00%4124180.00143.250.00-20
0.400.00-1022185.00122.000.00-12
0.200.00-1104190.00155.000.00-10
4.800.00-58195.00162.300.00-15
1.010.00-274200.00156.980.00-20
1.980.00-28210.00169.250.00-10
4.770.00-1017220.00175.800.00-11
2.430.00-241230.00175.900.00-77
2.500.00-12240.00-----
1.000.00-211250.00210.050.00-51
2.140.00-122260.00201.810.00-10
0.800.00-4759270.00-----
3.000.00-117280.00218.420.00--1
0.700.00-350290.00257.360.00-10