合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR250117C00015000 | 2023-02-01 3:14PM EST | 15.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FVRR250117C00017500 | 2023-02-02 9:47AM EST | 17.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250117C00020000 | 2023-01-27 3:16PM EST | 20.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250117C00022500 | 2023-02-02 12:59PM EST | 22.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250117C00025000 | 2023-02-02 12:30PM EST | 25.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR250117C00030000 | 2023-02-02 12:45PM EST | 30.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FVRR250117C00035000 | 2023-02-02 11:39AM EST | 35.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FVRR250117C00040000 | 2023-02-02 12:39PM EST | 40.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FVRR250117C00045000 | 2023-02-02 11:30AM EST | 45.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FVRR250117C00050000 | 2023-02-02 2:37PM EST | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
FVRR250117C00055000 | 2023-02-02 11:56AM EST | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR250117P00015000 | 2023-02-02 3:19PM EST | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FVRR250117P00017500 | 2023-01-26 12:03PM EST | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FVRR250117P00020000 | 2022-12-30 2:50PM EST | 20.00 | 4.70 | 2.25 | 3.90 | 0.00 | - | 4 | 6 | 70.95% |
FVRR250117P00022500 | 2023-02-02 2:05PM EST | 22.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FVRR250117P00025000 | 2023-02-01 2:42PM EST | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FVRR250117P00030000 | 2023-02-02 12:02PM EST | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR250117P00035000 | 2023-02-02 11:17AM EST | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR250117P00040000 | 2023-02-01 3:29PM EST | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FVRR250117P00045000 | 2023-02-02 11:30AM EST | 45.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FVRR250117P00050000 | 2023-01-31 11:04AM EST | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FVRR250117P00055000 | 2022-12-16 1:37PM EST | 55.00 | 28.20 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 78.22% |