香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.71+7.51 (+19.16%)
收市價: 04:00PM EST
46.15 -0.56 (-1.20%)
收市後: 07:57PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR250117C000150002023-02-01 3:14PM EST15.0027.020.000.000.00-400.00%
FVRR250117C000175002023-02-02 9:47AM EST17.5027.700.000.000.00-100.00%
FVRR250117C000200002023-01-27 3:16PM EST20.0022.450.000.000.00-100.00%
FVRR250117C000225002023-02-02 12:59PM EST22.5029.900.000.000.00-100.00%
FVRR250117C000250002023-02-02 12:30PM EST25.0028.540.000.000.00-200.00%
FVRR250117C000300002023-02-02 12:45PM EST30.0025.200.000.000.00-300.00%
FVRR250117C000350002023-02-02 11:39AM EST35.0021.500.000.000.00-300.00%
FVRR250117C000400002023-02-02 12:39PM EST40.0019.900.000.000.00-2300.00%
FVRR250117C000450002023-02-02 11:30AM EST45.0017.250.000.000.00-1500.00%
FVRR250117C000500002023-02-02 2:37PM EST50.0015.900.000.000.00-1701.56%
FVRR250117C000550002023-02-02 11:56AM EST55.0013.700.000.000.00-203.13%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR250117P000150002023-02-02 3:19PM EST15.001.400.000.000.00-1012.50%
FVRR250117P000175002023-01-26 12:03PM EST17.502.500.000.000.00-1012.50%
FVRR250117P000200002022-12-30 2:50PM EST20.004.702.253.900.00-4670.95%
FVRR250117P000225002023-02-02 2:05PM EST22.503.450.000.000.00-10012.50%
FVRR250117P000250002023-02-01 2:42PM EST25.003.600.000.000.00-5012.50%
FVRR250117P000300002023-02-02 12:02PM EST30.005.600.000.000.00-106.25%
FVRR250117P000350002023-02-02 11:17AM EST35.008.000.000.000.00-106.25%
FVRR250117P000400002023-02-01 3:29PM EST40.0011.300.000.000.00-103.13%
FVRR250117P000450002023-02-02 11:30AM EST45.0012.950.000.000.00-200.78%
FVRR250117P000500002023-01-31 11:04AM EST50.0019.000.000.000.00-600.00%
FVRR250117P000550002022-12-16 1:37PM EST55.0028.2023.0028.000.00-21878.22%