Fiverr International Ltd. (FVRR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117C00012500 | 2024-04-23 3:55PM EDT | 12.50 | 9.10 | 9.00 | 9.20 | +0.68 | +8.08% | 80 | 39 | 77.39% |
| FVRR250117C00015000 | 2024-04-18 2:32PM EDT | 15.00 | 7.17 | 7.30 | 7.50 | 0.00 | - | 96 | 156 | 73.36% |
| FVRR250117C00017500 | 2024-04-22 9:33AM EDT | 17.50 | 6.50 | 5.80 | 7.90 | 0.00 | - | 2 | 27 | 85.67% |
| FVRR250117C00020000 | 2024-04-22 2:48PM EDT | 20.00 | 4.21 | 4.60 | 4.80 | 0.00 | - | 14 | 153 | 67.85% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 3.43 | 3.60 | 3.80 | 0.00 | - | 3 | 75 | 66.14% |
| FVRR250117C00025000 | 2024-04-22 2:43PM EDT | 25.00 | 2.80 | 2.80 | 4.90 | +0.20 | +7.69% | 1 | 1,071 | 78.61% |
| FVRR250117C00030000 | 2024-04-23 10:09AM EDT | 30.00 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 6 | 376 | 63.18% |
| FVRR250117C00035000 | 2024-04-23 11:46AM EDT | 35.00 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 1 | 240 | 63.33% |
| FVRR250117C00040000 | 2024-04-22 2:43PM EDT | 40.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 6 | 516 | 63.33% |
| FVRR250117C00045000 | 2024-04-22 1:47PM EDT | 45.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 11 | 99 | 63.48% |
| FVRR250117C00050000 | 2024-04-22 3:20PM EDT | 50.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 305 | 64.94% |
| FVRR250117C00055000 | 2024-04-15 12:44PM EDT | 55.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 264 | 66.70% |
| FVRR250117C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 240 | 68.65% |
| FVRR250117C00065000 | 2024-04-16 10:54AM EDT | 65.00 | 0.23 | 0.05 | 1.50 | 0.00 | - | 1 | 153 | 90.58% |
| FVRR250117C00070000 | 2024-04-23 3:10PM EDT | 70.00 | 0.19 | 0.15 | 0.40 | -0.01 | -5.00% | 9 | 670 | 76.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117P00010000 | 2024-04-23 2:37PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 3 | 56 | 68.07% |
| FVRR250117P00012500 | 2024-04-15 3:22PM EDT | 12.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 84 | 64.70% |
| FVRR250117P00015000 | 2024-04-18 9:41AM EDT | 15.00 | 1.80 | 1.55 | 1.65 | 0.00 | - | 2 | 310 | 61.18% |
| FVRR250117P00017500 | 2024-04-18 11:04AM EDT | 17.50 | 2.65 | 2.45 | 2.65 | 0.00 | - | 1 | 256 | 58.69% |
| FVRR250117P00020000 | 2024-04-23 2:16PM EDT | 20.00 | 3.70 | 3.70 | 3.90 | -0.50 | -11.90% | 17 | 248 | 57.18% |
| FVRR250117P00022500 | 2024-04-11 11:21AM EDT | 22.50 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 96 | 54.42% |
| FVRR250117P00025000 | 2024-04-01 10:48AM EDT | 25.00 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 330 | 52.98% |
| FVRR250117P00030000 | 2024-04-22 10:38AM EDT | 30.00 | 11.50 | 10.40 | 10.90 | 0.00 | - | 1 | 205 | 51.61% |
| FVRR250117P00035000 | 2024-04-11 10:25AM EDT | 35.00 | 14.42 | 15.00 | 15.40 | 0.00 | - | 7 | 57 | 51.51% |
| FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 40.00 | 20.30 | 19.70 | 20.30 | 0.00 | - | 1 | 33 | 56.74% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 45.00 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 56.49% |
| FVRR250117P00050000 | 2023-12-21 3:24PM EDT | 50.00 | 22.80 | 24.10 | 24.50 | 0.00 | - | 2 | 25 | 0.00% |
| FVRR250117P00055000 | 2023-12-27 3:58PM EDT | 55.00 | 27.50 | 27.80 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| FVRR250117P00060000 | 2023-10-03 9:32AM EDT | 60.00 | 35.00 | 37.20 | 41.00 | 0.00 | - | 1 | 7 | 96.39% |
| FVRR250117P00065000 | 2023-08-02 1:34PM EDT | 65.00 | 36.58 | 34.90 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR250117P00070000 | 2024-01-12 11:30AM EDT | 70.00 | 43.78 | 38.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
