FVRR - Fiverr International Ltd.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117C00015000 | 2023-05-30 9:52AM EDT | 15.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FVRR250117C00017500 | 2023-06-01 1:13PM EDT | 17.50 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00020000 | 2023-06-01 9:31AM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00022500 | 2023-05-05 1:46PM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250117C00025000 | 2023-06-01 3:47PM EDT | 25.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00030000 | 2023-06-01 12:53PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FVRR250117C00035000 | 2023-06-01 3:47PM EDT | 35.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FVRR250117C00040000 | 2023-06-01 10:10AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FVRR250117C00045000 | 2023-06-01 9:57AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117C00050000 | 2023-06-01 9:55AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FVRR250117C00055000 | 2023-06-01 12:45PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117C00060000 | 2023-05-26 1:10PM EDT | 60.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FVRR250117C00065000 | 2023-06-01 12:45PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117C00070000 | 2023-05-30 12:41PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117P00015000 | 2023-06-01 2:27PM EDT | 15.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR250117P00017500 | 2023-04-05 3:24PM EDT | 17.50 | 2.70 | 3.40 | 3.60 | 0.00 | - | 2 | 22 | 66.06% |
| FVRR250117P00020000 | 2023-05-30 9:48AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FVRR250117P00022500 | 2023-05-30 1:22PM EDT | 22.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FVRR250117P00025000 | 2023-06-01 2:53PM EDT | 25.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FVRR250117P00030000 | 2023-05-23 12:05PM EDT | 30.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250117P00035000 | 2023-05-04 11:18AM EDT | 35.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FVRR250117P00040000 | 2023-05-03 2:25PM EDT | 40.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FVRR250117P00045000 | 2023-05-12 12:34PM EDT | 45.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250117P00050000 | 2023-05-15 2:41PM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00055000 | 2023-05-19 10:34AM EDT | 55.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR250117P00060000 | 2023-05-23 10:51AM EDT | 60.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00065000 | 2023-05-15 10:25AM EDT | 65.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00070000 | 2023-05-15 2:41PM EDT | 70.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
