FVRR - Fiverr International Ltd.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR250117C000150002023-05-30 9:52AM EDT15.0015.200.000.000.00-1100.00%
FVRR250117C000175002023-06-01 1:13PM EDT17.5013.430.000.000.00-100.00%
FVRR250117C000200002023-06-01 9:31AM EDT20.0011.500.000.000.00-100.00%
FVRR250117C000225002023-05-05 1:46PM EDT22.5011.600.000.000.00-200.00%
FVRR250117C000250002023-06-01 3:47PM EDT25.009.840.000.000.00-100.00%
FVRR250117C000300002023-06-01 12:53PM EDT30.007.700.000.000.00-503.13%
FVRR250117C000350002023-06-01 3:47PM EDT35.006.340.000.000.00-706.25%
FVRR250117C000400002023-06-01 10:10AM EDT40.004.900.000.000.00-206.25%
FVRR250117C000450002023-06-01 9:57AM EDT45.003.800.000.000.00-1012.50%
FVRR250117C000500002023-06-01 9:55AM EDT50.003.200.000.000.00-5012.50%
FVRR250117C000550002023-06-01 12:45PM EDT55.002.850.000.000.00-1012.50%
FVRR250117C000600002023-05-26 1:10PM EDT60.002.520.000.000.00-10012.50%
FVRR250117C000650002023-06-01 12:45PM EDT65.002.000.000.000.00-1012.50%
FVRR250117C000700002023-05-30 12:41PM EDT70.001.750.000.000.00-10012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR250117P000150002023-06-01 2:27PM EDT15.002.340.000.000.00-2012.50%
FVRR250117P000175002023-04-05 3:24PM EDT17.502.703.403.600.00-22266.06%
FVRR250117P000200002023-05-30 9:48AM EDT20.004.100.000.000.00-506.25%
FVRR250117P000225002023-05-30 1:22PM EDT22.505.450.000.000.00-2503.13%
FVRR250117P000250002023-06-01 2:53PM EDT25.006.510.000.000.00-301.56%
FVRR250117P000300002023-05-23 12:05PM EDT30.008.660.000.000.00-200.00%
FVRR250117P000350002023-05-04 11:18AM EDT35.0013.300.000.000.00-1300.00%
FVRR250117P000400002023-05-03 2:25PM EDT40.0016.180.000.000.00-500.00%
FVRR250117P000450002023-05-12 12:34PM EDT45.0019.600.000.000.00-200.00%
FVRR250117P000500002023-05-15 2:41PM EDT50.0023.200.000.000.00-100.00%
FVRR250117P000550002023-05-19 10:34AM EDT55.0027.950.000.000.00-1000.00%
FVRR250117P000600002023-05-23 10:51AM EDT60.0031.600.000.000.00-100.00%
FVRR250117P000650002023-05-15 10:25AM EDT65.0037.300.000.000.00-100.00%
FVRR250117P000700002023-05-15 2:41PM EDT70.0041.300.000.000.00-100.00%