收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.49 | 0.00 | - | 50 | 56 |
9.72 | 0.00 | - | 8 | 27 | 12.50 | 1.00 | 0.00 | - | 3 | 84 |
7.17 | -0.37 | -4.91% | 96 | 150 | 15.00 | 1.80 | +0.05 | +2.86% | 2 | 311 |
5.20 | 0.00 | - | 5 | 27 | 17.50 | 2.65 | 0.00 | - | 1 | 255 |
4.75 | -0.15 | -3.06% | 5 | 150 | 20.00 | 4.07 | 0.00 | - | 13 | 248 |
4.70 | 0.00 | - | 1 | 72 | 22.50 | 5.10 | 0.00 | - | 1 | 96 |
2.90 | -0.20 | -6.45% | 4 | 1,073 | 25.00 | 6.50 | 0.00 | - | 1 | 330 |
1.80 | -0.10 | -5.26% | 1 | 377 | 30.00 | 11.00 | 0.00 | - | 1 | 205 |
1.25 | 0.00 | - | 1 | 229 | 35.00 | 14.42 | 0.00 | - | 7 | 57 |
1.12 | 0.00 | - | 42 | 514 | 40.00 | 20.30 | 0.00 | - | 1 | 33 |
0.70 | 0.00 | - | 1 | 110 | 45.00 | 23.11 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 3 | 307 | 50.00 | 22.80 | 0.00 | - | 2 | 25 |
0.45 | 0.00 | - | 2 | 264 | 55.00 | 27.50 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 1 | 234 | 60.00 | 35.00 | 0.00 | - | 1 | 7 |
0.23 | 0.00 | - | 1 | 153 | 65.00 | 36.58 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 670 | 70.00 | 43.78 | 0.00 | - | 1 | 0 |