認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 7.50 | 11.60 | 0.00 | - | 1 | 1 | 362.89% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 5.50 | 8.80 | 0.00 | - | 9 | 25 | 76.56% |
| FVRR240517C00015000 | 2024-04-18 12:18PM EDT | 15.00 | 5.60 | 4.80 | 5.70 | 0.00 | - | 2 | 16 | 116.41% |
| FVRR240517C00017500 | 2024-04-16 2:34PM EDT | 17.50 | 3.80 | 2.90 | 3.00 | 0.00 | - | 4 | 38 | 81.84% |
| FVRR240517C00020000 | 2024-04-19 1:49PM EDT | 20.00 | 1.45 | 1.45 | 1.85 | -0.20 | -12.12% | 40 | 346 | 83.69% |
| FVRR240517C00022500 | 2024-04-19 3:58PM EDT | 22.50 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 326 | 2,159 | 76.66% |
| FVRR240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 50 | 496 | 78.71% |
| FVRR240517C00030000 | 2024-04-18 1:35PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 2 | 351 | 92.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-04-19 3:00PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 351 | 84.57% |
| FVRR240517P00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.73 | 0.70 | 0.80 | +0.01 | +1.39% | 66 | 638 | 77.93% |
| FVRR240517P00020000 | 2024-04-19 3:31PM EDT | 20.00 | 1.93 | 0.85 | 1.85 | +0.13 | +7.22% | 47 | 640 | 52.83% |
| FVRR240517P00022500 | 2024-04-19 3:41PM EDT | 22.50 | 3.70 | 3.40 | 3.60 | +0.23 | +6.63% | 10 | 241 | 72.95% |
| FVRR240517P00025000 | 2024-04-19 11:06AM EDT | 25.00 | 5.74 | 5.50 | 5.70 | +0.37 | +6.89% | 14 | 93 | 71.09% |
