拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 572.66% |
| FVRR240517C00015000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 5.60 | 4.70 | 4.90 | 0.00 | - | 2 | 16 | 94.34% |
| FVRR240621C00015000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.10 | 0.00 | - | 7 | 48 | 76.56% |
| FVRR240719C00015000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 7.00 | 5.20 | 5.30 | 0.00 | - | 20 | 42 | 71.78% |
| FVRR241018C00015000 | 2024-04-11 1:53PM EDT | 2024-10-18 | 7.20 | 6.10 | 6.20 | 0.00 | - | 4 | 36 | 73.68% |
| FVRR250117C00015000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 7.17 | 6.80 | 7.00 | 0.00 | - | 96 | 156 | 74.85% |
| FVRR250718C00015000 | 2024-03-15 10:19AM EDT | 2025-07-18 | 9.85 | 8.50 | 10.00 | 0.00 | - | - | 6 | 93.55% |
| FVRR260116C00015000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 8.97 | 8.40 | 9.10 | -0.35 | -3.76% | 10 | 88 | 72.58% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00015000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 60 | 256.25% |
| FVRR240517P00015000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 351 | 80.86% |
| FVRR240621P00015000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 11 | 276 | 66.31% |
| FVRR240719P00015000 | 2024-04-19 11:20AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 30 | 1,173 | 61.82% |
| FVRR241018P00015000 | 2024-04-16 2:36PM EDT | 2024-10-18 | 1.15 | 1.25 | 1.35 | 0.00 | - | 2 | 107 | 62.60% |
| FVRR250117P00015000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | 0.00 | - | 2 | 310 | 62.21% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.55 | 2.70 | 0.00 | - | 1 | 52 | 59.91% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 1.70 | 3.80 | 0.00 | - | 2 | 12 | 52.25% |
