Fiverr International Ltd. (FVRR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00017500 | 2024-04-15 10:07AM EDT | 2024-04-19 | 4.00 | 1.80 | 2.95 | 0.00 | - | 1 | 54 | 165.63% |
| FVRR240517C00017500 | 2024-04-16 2:34PM EDT | 2024-05-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 4 | 38 | 80.96% |
| FVRR240621C00017500 | 2024-04-17 11:19AM EDT | 2024-06-21 | 3.85 | 3.40 | 5.40 | 0.00 | - | 1 | 173 | 100.39% |
| FVRR240719C00017500 | 2024-04-12 1:23PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 16 | 67.87% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 4.80 | 5.00 | 0.00 | - | 1 | 72 | 69.48% |
| FVRR250117C00017500 | 2024-04-10 1:10PM EDT | 2025-01-17 | 5.20 | 5.70 | 7.50 | 0.00 | - | 5 | 27 | 85.11% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 4.50 | 9.20 | 0.00 | - | 7 | 7 | 69.24% |
| FVRR260116C00017500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 8.75 | 8.00 | 10.50 | 0.00 | - | 1 | 53 | 86.21% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00017500 | 2024-04-18 10:00AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 10 | 732 | 140.63% |
| FVRR240517P00017500 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 39 | 617 | 76.47% |
| FVRR240621P00017500 | 2024-04-17 9:55AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 155 | 62.60% |
| FVRR240719P00017500 | 2024-04-18 11:08AM EDT | 2024-07-19 | 1.18 | 1.20 | 1.30 | -0.07 | -5.60% | 6 | 368 | 59.72% |
| FVRR241018P00017500 | 2024-04-17 12:38PM EDT | 2024-10-18 | 2.18 | 2.05 | 2.20 | 0.00 | - | 5 | 232 | 60.30% |
| FVRR250117P00017500 | 2024-04-18 11:04AM EDT | 2025-01-17 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 255 | 60.03% |
| FVRR250718P00017500 | 2024-04-15 11:35AM EDT | 2025-07-18 | 3.34 | 3.60 | 3.80 | 0.00 | - | 10 | 53 | 58.45% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 4.20 | 4.50 | 0.00 | - | 10 | 55 | 56.57% |
