拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 1.36 | 1.35 | 1.40 | -0.49 | -26.49% | 6 | 410 | 77.54% |
| FVRR240621C00020000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.85 | -0.45 | -19.57% | 2 | 113 | 63.18% |
| FVRR240719C00020000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.20 | -0.45 | -16.67% | 20 | 396 | 61.13% |
| FVRR241018C00020000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 12 | 36 | 65.26% |
| FVRR250117C00020000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 4.21 | 4.30 | 4.40 | 0.00 | - | 14 | 153 | 67.53% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 5.60 | 5.90 | 0.00 | - | 2 | 19 | 68.99% |
| FVRR260116C00020000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.00 | +0.05 | +0.73% | 1 | 199 | 69.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | +0.30 | +22.22% | 22 | 682 | 76.95% |
| FVRR240621P00020000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 1.75 | 2.00 | 2.10 | 0.00 | - | 13 | 480 | 59.67% |
| FVRR240719P00020000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 1.95 | 2.30 | 2.35 | 0.00 | - | 55 | 188 | 56.25% |
| FVRR241018P00020000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 516 | 57.18% |
| FVRR250117P00020000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.10 | 0.00 | - | 17 | 265 | 56.30% |
| FVRR250718P00020000 | 2024-04-11 11:06AM EDT | 2025-07-18 | 4.64 | 4.80 | 5.10 | 0.00 | - | 1 | 22 | 55.30% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 5.60 | 5.80 | 0.00 | - | 40 | 81 | 54.27% |
