拍板:15.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020C00015000 | 2023-07-31 10:07AM EDT | 2023-10-20 | 15.40 | 13.00 | 13.70 | 0.00 | - | 1 | 2 | 292.97% |
| FVRR240119C00015000 | 2023-08-04 1:26PM EDT | 2024-01-19 | 18.74 | 13.60 | 14.10 | 0.00 | - | 3 | 42 | 160.64% |
| FVRR240621C00015000 | 2023-09-18 9:42AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR241018C00015000 | 2023-07-20 2:57PM EDT | 2024-10-18 | 17.30 | 13.70 | 17.50 | 0.00 | - | 1 | 3 | 117.26% |
| FVRR250117C00015000 | 2023-09-18 10:54AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020P00015000 | 2023-09-18 12:02PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR240119P00015000 | 2023-09-20 1:45PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 25.00% |
| FVRR240419P00015000 | 2023-09-11 3:29PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR240621P00015000 | 2023-09-05 12:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FVRR241018P00015000 | 2023-08-31 11:39AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117P00015000 | 2023-09-20 2:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR260116P00015000 | 2023-09-18 2:39PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
