香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:15.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000150002022-11-09 9:42AM EST2022-12-1617.2019.7020.500.00-20137.50%
FVRR230120C000150002022-11-07 12:12PM EST2023-01-2012.3320.1020.700.00-100140.23%
FVRR240119C000150002022-11-15 11:08AM EST2024-01-1927.6520.5024.400.00-2093.60%
FVRR250117C000150002022-11-11 1:46PM EST2025-01-1728.2624.0026.000.00-10097.97%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000150002022-11-04 12:13PM EST2022-12-160.200.000.150.00-80178.91%
FVRR230120P000150002022-11-17 10:02AM EST2023-01-200.150.050.150.00-166113.28%
FVRR230421P000150002022-11-14 1:27PM EST2023-04-210.500.100.550.00-2087.01%
FVRR240119P000150002022-11-14 1:29PM EST2024-01-191.700.051.800.00-4567.24%
FVRR250117P000150002022-11-16 10:19AM EST2025-01-172.601.753.300.00-1070.51%