拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 383.59% |
| FVRR240517C00015000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FVRR240621C00015000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| FVRR240719C00015000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| FVRR241018C00015000 | 2024-04-11 1:53PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| FVRR250117C00015000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 96 | 156 | 0.00% |
| FVRR250718C00015000 | 2024-03-15 10:19AM EDT | 2025-07-18 | 9.85 | 8.50 | 10.00 | 0.00 | - | - | 6 | 88.53% |
| FVRR260116C00015000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00015000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 50.00% |
| FVRR240517P00015000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| FVRR240621P00015000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 12.50% |
| FVRR240719P00015000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,173 | 12.50% |
| FVRR241018P00015000 | 2024-04-16 2:36PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| FVRR250117P00015000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 6.25% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
