香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.13+0.03 (+0.12%)
收市:04:00PM EDT
25.13 0.00 (0.00%)
收市後: 07:46PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000150002024-05-06 11:10AM EDT2024-06-215.808.1012.100.00-449241.60%
FVRR240719C000150002024-05-02 11:26AM EDT2024-07-196.009.4011.700.00-143101.56%
FVRR241018C000150002024-05-17 2:09PM EDT2024-10-1810.7010.6011.00+2.70+33.75%205174.51%
FVRR250117C000150002024-05-13 9:53AM EDT2025-01-1711.3011.1012.100.00-116879.10%
FVRR250718C000150002024-05-09 12:54PM EDT2025-07-189.9611.6012.800.00-21069.87%
FVRR260116C000150002024-05-13 9:50AM EDT2026-01-1613.2013.0014.400.00-58778.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000150002024-05-17 9:30AM EDT2024-06-210.050.000.15+0.04+400.00%437192.97%
FVRR240719P000150002024-05-16 3:52PM EDT2024-07-190.140.050.100.00-101,20368.95%
FVRR241018P000150002024-05-17 3:50PM EDT2024-10-180.300.150.350.00-712256.45%
FVRR250117P000150002024-05-16 9:41AM EDT2025-01-170.750.600.700.00-126158.45%
FVRR250718P000150002024-04-01 1:33PM EDT2025-07-182.252.102.250.00-15271.58%
FVRR260116P000150002024-04-11 1:56PM EDT2026-01-163.102.102.450.00-21261.28%