香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.18-0.13 (-0.38%)
收市價: 04:00PM EDT
34.48 +0.30 (+0.88%)
收市後: 06:58PM EDT
價內期權
拍板:15.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000150002022-12-29 3:41PM EDT2023-04-2114.7022.0022.900.00-11413.48%
FVRR230721C000150002023-01-11 1:48PM EDT2023-07-2117.6824.4025.200.00--0269.87%
FVRR240119C000150002023-03-24 9:34AM EDT2024-01-1921.0018.9022.20-0.50-2.33%1088.40%
FVRR250117C000150002023-03-23 2:51PM EDT2025-01-1722.5021.8024.100.00-13191.06%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000150002023-02-16 11:22AM EDT2023-04-210.050.000.100.00-131139.06%
FVRR230721P000150002023-03-03 12:10PM EDT2023-07-210.100.000.350.00-175183.01%
FVRR240119P000150002023-03-10 12:46PM EDT2024-01-190.550.051.900.00-44379.10%
FVRR250117P000150002023-03-21 10:39AM EDT2025-01-171.851.202.500.00-28466.41%