香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.90-0.24 (-0.92%)
收市:04:00PM EDT
25.98 +0.08 (+0.31%)
市前: 04:01AM EDT
價內期權
拍板:15.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000150002023-07-31 10:07AM EDT2023-10-2015.4013.0013.700.00-12292.97%
FVRR240119C000150002023-08-04 1:26PM EDT2024-01-1918.7413.6014.100.00-342160.64%
FVRR240621C000150002023-09-18 9:42AM EDT2024-06-2114.000.000.000.00-200.00%
FVRR241018C000150002023-07-20 2:57PM EDT2024-10-1817.3013.7017.500.00-13117.26%
FVRR250117C000150002023-09-18 10:54AM EDT2025-01-1717.000.000.000.00-100.00%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000150002023-09-18 12:02PM EDT2023-10-200.050.000.000.00-2050.00%
FVRR240119P000150002023-09-20 1:45PM EDT2024-01-190.320.000.000.00-1,224025.00%
FVRR240419P000150002023-09-11 3:29PM EDT2024-04-190.600.000.000.00-2012.50%
FVRR240621P000150002023-09-05 12:25PM EDT2024-06-210.800.000.000.00-4012.50%
FVRR241018P000150002023-08-31 11:39AM EDT2024-10-180.590.000.000.00-1012.50%
FVRR250117P000150002023-09-20 2:14PM EDT2025-01-172.000.000.000.00-1012.50%
FVRR260116P000150002023-09-18 2:39PM EDT2026-01-162.750.000.000.00-206.25%