香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:55.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000550002022-11-23 2:27PM EST2022-12-160.050.000.100.00-4089.06%
FVRR230120C000550002022-11-23 11:13AM EST2023-01-200.250.200.300.00-4070.41%
FVRR230421C000550002022-11-23 3:05PM EST2023-04-211.721.401.700.00-6070.00%
FVRR240119C000550002022-11-15 11:32AM EST2024-01-199.005.006.700.00-3073.34%
FVRR250117C000550002022-11-25 12:14PM EST2025-01-179.918.4011.10-0.36-3.51%5072.74%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000550002022-11-18 10:13AM EST2022-12-1616.6019.4020.100.00-20110.74%
FVRR230120P000550002022-11-10 3:20PM EST2023-01-2019.6519.8020.300.00-1063.18%
FVRR230421P000550002022-10-17 12:24PM EST2023-04-2127.2918.2018.700.00-530.00%
FVRR240119P000550002022-11-04 12:59PM EST2024-01-1928.9321.4024.200.00-1052.41%
FVRR250117P000550002022-10-03 9:04AM EST2025-01-1728.6026.000.000.00-190.00%