合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00055000 | 2023-03-27 1:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 350 | 91.80% |
FVRR230721C00055000 | 2023-03-23 12:05PM EDT | 2023-07-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 176 | 61.13% |
FVRR231020C00055000 | 2023-03-29 12:44PM EDT | 2023-10-20 | 1.34 | 1.25 | 1.40 | -0.30 | -18.29% | 1 | 28 | 61.16% |
FVRR240119C00055000 | 2023-03-27 3:19PM EDT | 2024-01-19 | 3.60 | 1.10 | 3.50 | 0.00 | - | 2 | 328 | 61.67% |
FVRR250117C00055000 | 2023-03-29 2:39PM EDT | 2025-01-17 | 6.00 | 4.00 | 6.40 | -0.71 | -10.58% | 1 | 94 | 59.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00055000 | 2023-03-09 2:47PM EDT | 2023-04-21 | 18.30 | 20.40 | 23.00 | 0.00 | - | 20 | 0 | 178.81% |
FVRR230721P00055000 | 2023-03-21 2:31PM EDT | 2023-07-21 | 21.00 | 21.40 | 22.40 | 0.00 | - | 1 | 9 | 66.65% |
FVRR240119P00055000 | 2022-11-04 1:59PM EDT | 2024-01-19 | 28.93 | 22.00 | 25.90 | 0.00 | - | 1 | 44 | 60.57% |
FVRR250117P00055000 | 2022-12-16 2:37PM EDT | 2025-01-17 | 28.20 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 50.56% |