香港股市 將收市,收市時間:6 小時 38 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.24+0.01 (+0.03%)
收市價: 04:00PM EDT
33.35 +0.11 (+0.33%)
收市後: 07:57PM EDT
價內期權
拍板:55.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000550002023-03-27 1:13PM EDT2023-04-210.050.000.100.00-235091.80%
FVRR230721C000550002023-03-23 12:05PM EDT2023-07-210.650.400.500.00-317661.13%
FVRR231020C000550002023-03-29 12:44PM EDT2023-10-201.341.251.40-0.30-18.29%12861.16%
FVRR240119C000550002023-03-27 3:19PM EDT2024-01-193.601.103.500.00-232861.67%
FVRR250117C000550002023-03-29 2:39PM EDT2025-01-176.004.006.40-0.71-10.58%19459.12%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000550002023-03-09 2:47PM EDT2023-04-2118.3020.4023.000.00-200178.81%
FVRR230721P000550002023-03-21 2:31PM EDT2023-07-2121.0021.4022.400.00-1966.65%
FVRR240119P000550002022-11-04 1:59PM EDT2024-01-1928.9322.0025.900.00-14460.57%
FVRR250117P000550002022-12-16 2:37PM EDT2025-01-1728.2023.0028.000.00-21850.56%