期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -4.60 | -0.20% |
| GCK24.CMX | Gold May 24 | 2327.412:36PM EDT | +1.40 | +0.06% |
| GCM24.CMX | Gold Jun 24 | 2339.512:38PM EDT | +1.10 | +0.05% |
| GCQ24.CMX | Gold Aug 24 | 236112:34PM EDT | +0.70 | +0.03% |
| GCV24.CMX | Gold Oct 24 | 238012:20PM EDT | -1.80 | -0.08% |
| GCZ24.CMX | Gold Dec 24 | 240412:22PM EDT | +0.20 | +0.01% |
| GCG25.CMX | Gold Feb 25 | 2427.411:22AM EDT | +1.30 | +0.05% |
| GCJ25.CMX | Gold Apr 25 | 2450.911:26AM EDT | +5.20 | +0.21% |
| GCM25.CMX | Gold Jun 25 | 247511:33AM EDT | +9.20 | +0.37% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09% |
| GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
