GC=F - Gold Feb 19

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCZ18.CMXGold Dec 181,243.50 10:12PM EST-0.90-0.07%
GCG19.CMXGold Feb 191,247.00 8:05AM EST-3.00-0.24%
GCJ19.CMXGold Apr 191,252.80 8:03AM EST-3.40-0.27%
GCM19.CMXGold Jun 191,259.40 8:05AM EST-3.20-0.25%
GCQ19.CMXGold Aug 191,265.50 7:55AM EST-3.10-0.24%
GCV19.CMXGold Oct 191,273.00 5:35AM EST-1.70-0.13%
GCZ19.CMXGold Dec 191,278.50 7:33AM EST-2.50-0.20%
GCG20.CMXGold Feb 201,287.90 12:03PM EST+0.80+0.06%
GCJ20.CMXGold Apr 201,289.90 3:37PM EST-3.10-0.24%
GCM20.CMXGold Jun 201,292.80 8:15AM EST-6.10-0.47%
GCQ20.CMX非數值 NaN:NaNPM EST非數值非數值
GCZ20.CMXGold Dec 201,309.50 11:32PM EST-6.30-0.48%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-42.80-3.21%
GCZ21.CMXGold Dec 211,330.30 9:43AM EST-19.80-1.47%
GCM22.CMXGold Jun 221,382.70 11:23AM EST+16.10+1.18%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-6.70-0.48%
GCM23.CMXGold Jun 231,441.10 11:05AM EST+40.20+2.87%
GCZ23.CMXGold Dec 231,466.00 3:48AM EST+47.80+3.37%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%