GC=F - Gold Aug 23

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCM23.CMXGold Jun 231962.3 11:21AM EDT-15.70-0.79%
GCN23.CMXGold Jul 231970.6 11:33AM EDT-15.90-0.80%
GCQ23.CMXGold Aug 231979.4 11:34AM EDT-16.10-0.81%
GCV23.CMXGold Oct 231998.9 11:33AM EDT-16.20-0.80%
GCZ23.CMXGold Dec 232018.7 11:30AM EDT-15.30-0.75%
GCG24.CMXGold Feb 242038.1 11:27AM EDT-14.80-0.72%
GCJ24.CMXGold Apr 242065 9:36AM EDT-4.90-0.24%
GCM24.CMXGold Jun 242078.1 9:37AM EDT-8.20-0.39%
GCQ24.CMXGold Aug 242105 11:19PM EDT+3.50+0.17%
GCV24.CMXGold Oct 242114.1 11:26AM EDT-0.40-0.02%
GCZ24.CMXGold Dec 242126 8:11AM EDT-1.60-0.08%
GCM25.CMXGold Jun 252130 10:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 252244.1 8:37AM EDT+52.70+2.40%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%