香港股市 已收市

Gold Aug 22 (GC=F)

COMEX - COMEX 延遲價格。貨幣為 USD。
加入追蹤清單
1,806.90-10.60 (-0.58%)
市場開市。 截至 03:26PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCM22.CMXGold Jun 221819.4 12:27PM EDT+1.90+0.10%
GCN22.CMXGold Jul 221810.7 11:49AM EDT-3.00-0.17%
GCQ22.CMXGold Aug 221806.9 3:26PM EDT-10.60-0.58%
GCV22.CMXGold Oct 221815 3:18PM EDT-11.50-0.63%
GCZ22.CMXGold Dec 221827 3:24PM EDT-10.80-0.59%
GCG23.CMXGold Feb 231840.1 2:38PM EDT-10.00-0.54%
GCJ23.CMXGold Apr 231853.2 11:04AM EDT-9.30-0.50%
GCM23.CMXGold Jun 231863.1 1:29PM EDT-11.40-0.61%
GCQ23.CMXGold Aug 231872.8 2:36PM EDT-13.30-0.71%
GCV23.CMXGold Oct 231911 3:54AM EDT+13.20+0.70%
GCZ23.CMXGold Dec 231899 1:28PM EDT-10.40-0.54%
GCM24.CMXGold Jun 241980 12:26PM EDT-65.90-3.22%
GCZ24.CMXGold Dec 241985 10:32AM EDT+26.10+1.33%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+118.70+5.84%