期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCJ24.CMX | Gold Apr 24 | 2371.47:33AM EDT | +5.60 | +0.24% |
| GCK24.CMX | Gold May 24 | 2371.810:10AM EDT | +0.90 | +0.04% |
| GCM24.CMX | Gold Jun 24 | 2384.910:12AM EDT | +1.90 | +0.08% |
| GCQ24.CMX | Gold Aug 24 | 2405.210:11AM EDT | +0.10 | +0.00% |
| GCV24.CMX | Gold Oct 24 | 2426.910:07AM EDT | -0.50 | -0.02% |
| GCZ24.CMX | Gold Dec 24 | 2449.910:11AM EDT | -0.20 | -0.01% |
| GCG25.CMX | Gold Feb 25 | 2477.19:38AM EDT | +4.50 | +0.18% |
| GCJ25.CMX | Gold Apr 25 | 2498.29:16AM EDT | +6.10 | +0.24% |
| GCM25.CMX | Gold Jun 25 | 25006:25PM EDT | -12.20 | -0.49% |
| GCQ25.CMX | Gold Aug 25 | 2535.12:48PM EDT | +3.80 | +0.15% |
| GCV25.CMX | Gold Oct 25 | 2439.22:17AM EDT | -111.10 | -4.36% |
| GCZ25.CMX | Gold Dec 25 | 2575.74:56AM EDT | +8.20 | +0.32% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
