期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -4.60 | -0.20% |
GCK24.CMX | Gold May 24 | 2339.310:43AM EDT | +13.30 | +0.57% |
GCM24.CMX | Gold Jun 24 | 2351.110:43AM EDT | +12.70 | +0.54% |
GCQ24.CMX | Gold Aug 24 | 237310:43AM EDT | +12.70 | +0.54% |
GCV24.CMX | Gold Oct 24 | 2394.310:43AM EDT | +12.50 | +0.52% |
GCZ24.CMX | Gold Dec 24 | 2416.410:43AM EDT | +12.60 | +0.52% |
GCG25.CMX | Gold Feb 25 | 2440.610:37AM EDT | +14.50 | +0.60% |
GCJ25.CMX | Gold Apr 25 | 2441.69:07AM EDT | -4.10 | -0.17% |
GCM25.CMX | Gold Jun 25 | 2477.410:35AM EDT | +11.60 | +0.47% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |