GCM25.CMX - Gold Jun 25

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCF20.CMXGold Jan 201,555.40 11:40AM EST-3.40-0.22%
GCG20.CMXGold Feb 201,557.40 12:02PM EST-2.90-0.19%
GCH20.CMXGold Mar 201,560.40 11:59AM EST-3.20-0.20%
GCJ20.CMXGold Apr 201,563.60 12:02PM EST-2.90-0.19%
GCM20.CMXGold Jun 201,569.60 11:52AM EST-2.70-0.17%
GCQ20.CMXGold Aug 201,575.10 11:54AM EST-2.40-0.15%
GCV20.CMXGold Oct 201,579.40 10:51AM EST-3.10-0.20%
GCZ20.CMXGold Dec 201,584.50 11:15AM EST-2.70-0.17%
GCG21.CMXGold Feb 211,580.00 9:20AM EST-11.70-0.74%
GCJ21.CMXGold Apr 211,594.80 7:55PM EST-0.70-0.04%
GCM21.CMXGold Jun 211,589.10 11:46PM EST-10.10-0.63%
GCQ21.CMXGold Aug 211,595.00 8:54AM EST-8.40-0.52%
GCV21.CMXGold Oct 211,616.40 3:51PM EST+8.70+0.54%
GCZ21.CMXGold Dec 211,605.50 5:03AM EST-5.80-0.36%
GCM22.CMXGold Jun 221,530.00 4:30PM EST-8.50-0.55%
GCZ22.CMXGold Dec 221,620.00 8:13AM EST-9.10-0.56%
GCM23.CMXGold Jun 231,572.50 8:48AM EST+3.10+0.20%
GCZ23.CMXGold Dec 231,524.00 1:34PM EST-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 2:29AM EST-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 3:59PM EST-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 9:14AM EST-8.00-0.49%