香港股市 已收市

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX 延遲價格。貨幣為 USD。
加入追蹤清單
1,681.00-250.90 (-12.99%)
市場開市。 截至 8:44AM EST。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCU20.CMXGold Sep 202,029.10 3:21PM EDT-25.50-1.24%
GCV20.CMXGold Oct 202,032.90 3:22PM EDT-25.50-1.24%
GCZ20.CMXGold Dec 202,043.40 3:22PM EDT-26.00-1.26%
GCG21.CMXGold Feb 212,052.50 2:52PM EDT-27.60-1.33%
GCM21.CMXGold Jun 212,071.20 2:44PM EDT-25.80-1.23%
GCV21.CMXGold Oct 212,082.40 2:46PM EDT-26.00-1.23%
GCZ21.CMXGold Dec 212,085.70 2:50PM EDT-27.90-1.32%
GCJ22.CMXGold Apr 221,981.60 11:10AM EDT-135.50-6.40%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-121.00-5.65%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-179.90-8.29%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT-86.80-3.97%