GCZ19.CMX - Gold Dec 19

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCZ19.CMXGold Dec 191,459.60 6:35AM EST-8.90-0.61%
GCF20.CMXGold Jan 201,462.60 6:17AM EST-9.40-0.64%
GCG20.CMXGold Feb 201,466.40 6:34AM EST-9.00-0.61%
GCJ20.CMXGold Apr 201,471.50 6:24AM EST-9.30-0.63%
GCM20.CMXGold Jun 201,476.50 6:28AM EST-9.20-0.62%
GCQ20.CMXGold Aug 201,491.50 10:53AM EST+1.00+0.07%
GCV20.CMXGold Oct 201,488.20 3:23AM EST-6.70-0.45%
GCZ20.CMXGold Dec 201,489.80 6:15AM EST-9.30-0.62%
GCG21.CMXGold Feb 211,500.20 7:29AM EST-3.00-0.20%
GCJ21.CMXGold Apr 211,510.00 11:07AM EST+3.60+0.24%
GCM21.CMXGold Jun 211,506.40 4:07AM EST-3.20-0.21%
GCQ21.CMXGold Aug 211,534.70 9:05AM EST+21.10+1.39%
GCZ21.CMXGold Dec 211,507.00 12:42PM EST-15.30-1.01%
GCM22.CMXGold Jun 221,530.00 4:30PM EST-1.20-0.08%
GCZ22.CMXGold Dec 221,545.00 4:59PM EST+4.90+0.32%
GCM23.CMXGold Jun 231,572.50 8:48AM EST+3.10+0.20%
GCZ23.CMXGold Dec 231,524.00 1:34PM EST-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 2:29AM EST-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 3:59PM EST-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 9:14AM EST-8.00-0.49%