GCZ19.CMX - Gold Dec 19

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCV19.CMXGold Oct 191,481.50 4:46PM EDT-0.90-0.06%
GCZ19.CMXGold Dec 191,487.20 11:03PM EDT-0.90-0.06%
GCG20.CMXGold Feb 201,494.10 11:02PM EDT-0.90-0.06%
GCJ20.CMXGold Apr 201,497.30 9:02PM EDT-2.70-0.18%
GCM20.CMXGold Jun 201,503.10 10:25PM EDT-1.50-0.10%
GCQ20.CMXGold Aug 201,506.20 9:00PM EDT-2.90-0.19%
GCV20.CMXGold Oct 201,521.40 4:02PM EDT+8.10+0.54%
GCZ20.CMXGold Dec 201,515.00 3:18PM EDT-2.30-0.15%
GCG21.CMXGold Feb 211,519.50 1:03PM EDT-1.50-0.10%
GCM21.CMXGold Jun 211,549.00 12:50PM EDT+21.60+1.41%
GCZ21.CMXGold Dec 211,538.00 12:00PM EDT0.000.00%
GCM22.CMXGold Jun 221,465.00 8:45AM EDT-21.00-1.41%
GCZ22.CMXGold Dec 221,560.40 4:43PM EDT+4.80+0.31%
GCM23.CMXGold Jun 231,572.50 9:48AM EDT+7.60+0.49%
GCZ23.CMXGold Dec 231,524.00 2:34PM EDT-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 3:29AM EDT-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 4:59PM EDT-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 10:14AM EDT-8.00-0.49%