GCZ22.CMX - Gold Dec 22

COMEX - COMEX 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCN20.CMXGold Jul 201,805.50 4:39AM EDT+6.30+0.35%
GCQ20.CMXGold Aug 201,815.10 9:10AM EDT+11.30+0.63%
GCU20.CMXGold Sep 201,820.00 8:52AM EDT+9.30+0.51%
GCV20.CMXGold Oct 201,829.30 9:08AM EDT+11.70+0.64%
GCZ20.CMXGold Dec 201,844.60 9:10AM EDT+11.10+0.61%
GCG21.CMXGold Feb 211,853.30 9:07AM EDT+10.10+0.55%
GCJ21.CMXGold Apr 211,859.20 8:32AM EDT+10.60+0.57%
GCM21.CMXGold Jun 211,863.50 8:32AM EDT+11.80+0.64%
GCQ21.CMXGold Aug 211,871.90 2:18AM EDT+17.90+0.97%
GCV21.CMXGold Oct 211,863.60 4:36AM EDT+7.40+0.40%
GCZ21.CMXGold Dec 211,859.00 12:45PM EDT+0.50+0.03%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT-16.50-0.92%
GCM23.CMXGold Jun 231,818.00 10:05PM EDT-67.90-3.60%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-122.90-6.60%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,900.00 9:36AM EDT-13.80-0.72%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%