GCZ22.CMX - Gold Dec 22

COMEX - COMEX 即時價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCZ19.CMXGold Dec 191,474.90 6:14PM EST-2.00-0.14%
GCF20.CMXGold Jan 201,477.70 12:04AM EST-2.60-0.18%
GCG20.CMXGold Feb 201,480.30 12:35AM EST-2.80-0.19%
GCJ20.CMXGold Apr 201,485.60 12:34AM EST-3.00-0.20%
GCM20.CMXGold Jun 201,490.60 10:27PM EST-3.00-0.20%
GCQ20.CMXGold Aug 201,498.20 1:30PM EST-0.40-0.03%
GCV20.CMXGold Oct 201,504.10 12:06PM EST+1.00+0.07%
GCZ20.CMXGold Dec 201,505.20 3:58PM EST-2.30-0.15%
GCG21.CMXGold Feb 211,512.50 12:06PM EST+0.70+0.05%
GCJ21.CMXGold Apr 211,513.80 2:50PM EST-1.20-0.08%
GCM21.CMXGold Jun 211,517.30 10:00PM EST-0.30-0.02%
GCQ21.CMXGold Aug 211,534.70 9:05AM EST+13.00+0.85%
GCZ21.CMXGold Dec 211,531.30 10:38AM EST+1.70+0.11%
GCM22.CMXGold Jun 221,530.00 4:30PM EST-8.50-0.55%
GCZ22.CMXGold Dec 221,543.00 4:42PM EST-4.40-0.28%
GCM23.CMXGold Jun 231,572.50 8:48AM EST+3.10+0.20%
GCZ23.CMXGold Dec 231,524.00 1:34PM EST-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 2:29AM EST-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 3:59PM EST-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 9:14AM EST-8.00-0.49%