期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
GCH24.CMX | Gold Mar 24 | 2176.81:19PM EDT | +1.20 | +0.06% |
GCJ24.CMX | Gold Apr 24 | 2214.38:14AM EDT | +23.70 | +1.08% |
GCK24.CMX | Gold May 24 | 2224.28:14AM EDT | +22.80 | +1.04% |
GCM24.CMX | Gold Jun 24 | 2235.48:15AM EDT | +22.70 | +1.03% |
GCQ24.CMX | Gold Aug 24 | 2254.68:14AM EDT | +22.20 | +0.99% |
GCV24.CMX | Gold Oct 24 | 2270.47:05AM EDT | +18.40 | +0.82% |
GCZ24.CMX | Gold Dec 24 | 2294.78:13AM EDT | +23.40 | +1.03% |
GCG25.CMX | Gold Feb 25 | 2313.88:13AM EDT | +23.40 | +1.02% |
GCJ25.CMX | Gold Apr 25 | 23206:23AM EDT | +13.20 | +0.57% |
GCM25.CMX | Gold Jun 25 | 2317.510:22AM EDT | -6.60 | -0.28% |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -85.10 | -3.64% |
GCV25.CMX | Gold Oct 25 | 2345.82:55PM EDT | -10.50 | -0.45% |
GCZ25.CMX | Gold Dec 25 | 2343.812:46PM EDT | -27.50 | -1.16% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |