香港股市 已收市

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX 延遲價格。貨幣為 USD。
加入追蹤清單
2,294.70+23.40 (+1.03%)
市場開市。 截至 08:13AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
GCH24.CMXGold Mar 24 2176.81:19PM EDT+1.20+0.06%
GCJ24.CMXGold Apr 24 2214.38:14AM EDT+23.70+1.08%
GCK24.CMXGold May 24 2224.28:14AM EDT+22.80+1.04%
GCM24.CMXGold Jun 24 2235.48:15AM EDT+22.70+1.03%
GCQ24.CMXGold Aug 24 2254.68:14AM EDT+22.20+0.99%
GCV24.CMXGold Oct 24 2270.47:05AM EDT+18.40+0.82%
GCZ24.CMXGold Dec 24 2294.78:13AM EDT+23.40+1.03%
GCG25.CMXGold Feb 25 2313.88:13AM EDT+23.40+1.02%
GCJ25.CMXGold Apr 25 23206:23AM EDT+13.20+0.57%
GCM25.CMXGold Jun 25 2317.510:22AM EDT-6.60-0.28%
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-85.10-3.64%
GCV25.CMXGold Oct 25 2345.82:55PM EDT-10.50-0.45%
GCZ25.CMXGold Dec 25 2343.812:46PM EDT-27.50-1.16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%