香港股市 已收市

General Dynamics Corporation (GD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.89-0.26 (-0.09%)
收市:04:00PM EDT
283.99 +0.10 (+0.04%)
收市後: 05:00PM EDT
價內期權
認購期權範圍2024年7月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240712C002775002024-07-08 12:04PM EDT277.507.585.008.50+3.98+110.56%1278.81%
GD240712C002800002024-07-11 10:07AM EDT280.004.003.106.000.00-521563.48%
GD240712C002825002024-07-12 12:51PM EDT282.502.640.003.40+0.09+3.53%82444.78%
GD240712C002850002024-07-12 3:54PM EDT285.000.050.000.05-0.55-91.67%37956.15%
GD240712C002875002024-07-12 2:54PM EDT287.500.060.000.10-0.18-75.00%191717.48%
GD240712C002900002024-07-12 2:59PM EDT290.000.050.000.10-0.09-64.29%31726.07%
GD240712C002925002024-07-12 2:18PM EDT292.500.290.000.25+0.24+480.00%112041.80%
GD240712C002950002024-07-12 3:13PM EDT295.000.050.000.05-0.05-50.00%51837.11%
GD240712C002975002024-07-12 10:43AM EDT297.500.060.000.10-0.06-50.00%262549.02%
GD240712C003000002024-07-12 10:14AM EDT300.000.050.000.05-0.15-75.00%91250.39%
GD240712C003025002024-07-10 12:25PM EDT302.500.070.000.05+0.02+40.00%71751.56%
GD240712C003050002024-07-12 9:34AM EDT305.000.030.000.050.00-112557.42%
GD240712C003075002024-07-11 11:40AM EDT307.500.060.000.050.00-62063.28%
GD240712C003100002024-07-11 10:22AM EDT310.000.100.000.050.00-117668.75%
GD240712C003150002024-07-11 10:26AM EDT315.000.050.000.050.00-16518879.69%
GD240712C003200002024-07-11 12:40PM EDT320.000.010.000.050.00-435989.84%
GD240712C003250002024-07-11 10:16AM EDT325.000.050.000.250.00-378122.85%
GD240712C003400002024-07-01 3:19PM EDT340.000.050.000.750.00--3185.74%
GD240712C003450002024-06-28 12:04PM EDT345.000.050.002.100.00-22241.50%
GD240712C003500002024-06-28 12:04PM EDT350.000.050.002.100.00-77254.88%
GD240712C003600002024-06-25 10:59AM EDT360.000.050.002.100.00-59280.86%
GD240712C003700002024-06-24 10:54AM EDT370.000.050.002.100.00--10305.47%
認沽盤範圍2024年7月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240712P002350002024-06-28 12:04PM EDT235.000.050.000.750.00-411199.41%
GD240712P002400002024-07-01 3:20PM EDT240.000.050.000.750.00-316180.76%
GD240712P002450002024-07-11 12:44PM EDT245.000.010.000.750.00-57162.11%
GD240712P002500002024-07-08 2:17PM EDT250.000.050.000.050.00-162696.09%
GD240712P002625002024-07-10 10:52AM EDT262.500.080.000.100.00-1268.36%
GD240712P002700002024-07-10 2:01PM EDT270.000.100.000.100.00-1952.34%
GD240712P002725002024-07-10 10:01AM EDT272.500.250.000.100.00-41844.34%
GD240712P002750002024-07-10 3:31PM EDT275.000.150.000.100.00-1736.13%
GD240712P002775002024-07-12 2:43PM EDT277.500.020.000.10-0.13-86.67%32727.64%
GD240712P002800002024-07-12 3:55PM EDT280.000.030.000.05-0.05-62.50%210116.02%
GD240712P002825002024-07-12 1:11PM EDT282.500.070.000.10-0.38-84.44%41698.94%
GD240712P002850002024-07-12 3:30PM EDT285.000.610.352.85-0.85-58.22%315137.92%
GD240712P002875002024-07-12 11:06AM EDT287.501.671.654.80-1.68-50.15%3943.70%
GD240712P002900002024-07-08 12:04PM EDT290.004.984.107.00-5.21-51.13%1150.20%
GD240712P002950002024-07-05 1:40PM EDT295.0013.279.1013.400.00-36105.27%
GD240712P003025002024-06-28 1:02PM EDT302.5012.1516.2020.900.00-150139.97%