香港股市 已收市

General Dynamics Corporation (GD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.89-0.26 (-0.09%)
收市:04:00PM EDT
284.32 +0.43 (+0.15%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240726C002800002024-07-12 3:28PM EDT280.008.007.209.600.00-3932.87%
GD240726C002850002024-07-12 12:17PM EDT285.005.604.006.70+0.08+1.45%6931.48%
GD240726C002900002024-07-12 3:49PM EDT290.002.902.054.50-0.30-9.37%23230.79%
GD240726C002950002024-07-12 2:00PM EDT295.001.891.153.20+0.64+51.20%1831.96%
GD240726C003000002024-07-12 1:42PM EDT300.001.000.600.90+0.17+20.48%133023.93%
GD240726C003050002024-07-09 1:33PM EDT305.000.250.001.500.00-1533.55%
GD240726C003100002024-06-24 3:37PM EDT310.002.070.100.800.00-2332.25%
GD240726C003150002024-07-01 3:03PM EDT315.000.220.000.750.00-1935.91%
GD240726C003200002024-06-24 11:07AM EDT320.000.900.000.750.00-1139.94%
GD240726C003300002024-06-10 3:59PM EDT330.000.560.050.950.00--250.12%
GD240726C003500002024-07-05 3:45PM EDT350.000.130.000.750.00-5454.15%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240726P002350002024-06-11 2:46PM EDT235.000.440.052.250.00--164.94%
GD240726P002650002024-07-12 9:42AM EDT265.000.620.451.60-0.43-40.95%1434.17%
GD240726P002750002024-07-10 1:44PM EDT275.002.651.552.350.00-11025.37%
GD240726P002800002024-07-12 12:14PM EDT280.002.622.853.80-1.98-43.04%21524.25%
GD240726P002850002024-07-09 12:12PM EDT285.007.104.405.500.00-11321.41%
GD240726P002900002024-07-02 10:10AM EDT290.008.427.908.700.00-1221.85%
GD240726P002950002024-07-05 1:40PM EDT295.0013.7910.4013.200.00-3326.09%