香港股市 已收市

General Dynamics Corporation (GD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.89-0.26 (-0.09%)
收市:04:00PM EDT
284.00 +0.11 (+0.04%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240802C002650002024-06-18 12:21PM EDT265.0029.7018.4022.800.00-1141.28%
GD240802C002850002024-07-11 9:52AM EDT285.005.393.306.900.00-21527.34%
GD240802C002900002024-07-12 3:57PM EDT290.003.182.404.10-0.32-9.14%41024.46%
GD240802C002950002024-07-12 2:49PM EDT295.002.251.202.15+0.75+50.00%1722.32%
GD240802C003000002024-07-11 2:19PM EDT300.001.230.601.600.00-131224.49%
GD240802C003050002024-07-10 3:32PM EDT305.000.480.000.850.00-1523.89%
GD240802C003100002024-06-26 11:11AM EDT310.001.410.001.050.00-1129.30%
GD240802C003150002024-06-21 12:46PM EDT315.001.250.000.750.00-3330.35%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240802P002650002024-07-02 11:31AM EDT265.001.010.552.050.00--331.57%
GD240802P002700002024-07-08 1:15PM EDT270.002.021.001.550.00-1423.24%
GD240802P002750002024-07-12 9:44AM EDT275.001.901.602.40-1.20-38.71%103421.67%
GD240802P002800002024-07-09 1:24PM EDT280.003.103.103.80-1.74-35.95%21420.50%
GD240802P002850002024-07-02 9:50AM EDT285.006.103.607.600.00--1125.84%
GD240802P002900002024-07-11 9:55AM EDT290.009.047.309.100.00-1520.09%
GD240802P002950002024-07-01 12:12PM EDT295.0010.1510.5014.400.00-1227.41%