General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 71 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 16 | 6 |
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 6 | 14 |
| 17.40 | 0.00 | - | 2 | 2 | 285.00 | 0.22 | -0.08 | -26.67% | 1 | 32 |
| - | - | - | - | - | 287.50 | 0.29 | +0.04 | +16.00% | 5 | 29 |
| 20.11 | 0.00 | - | 2 | 2 | 290.00 | 0.45 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 292.50 | 0.70 | -0.55 | -44.00% | 58 | 20 |
| 5.60 | -1.15 | -17.04% | 10 | 19 | 295.00 | 1.65 | +0.05 | +3.12% | 31 | 45 |
| 4.70 | 0.00 | - | 2 | 26 | 297.50 | 2.25 | +0.40 | +21.62% | 18 | 39 |
| 2.85 | -0.55 | -16.18% | 34 | 17 | 300.00 | 3.40 | -0.60 | -15.00% | 10 | 21 |
| 2.20 | +0.05 | +2.33% | 22 | 15 | 302.50 | 5.15 | +2.05 | +66.13% | 10 | 26 |
| 1.30 | -0.45 | -25.71% | 35 | 65 | 305.00 | 8.30 | +3.75 | +82.42% | 5 | 2 |
| 1.10 | +0.10 | +10.00% | 218 | 16 | 307.50 | 9.55 | 0.00 | - | 1 | 3 |
| 0.70 | -0.10 | -12.50% | 182 | 109 | 310.00 | 11.78 | +3.88 | +49.11% | 21 | 17 |
| 0.43 | +0.03 | +7.50% | 124 | 10 | 312.50 | - | - | - | - | - |
| 0.35 | -0.50 | -58.82% | 1,007 | 400 | 315.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 145 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 35 | 325.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 11 | 330.00 | - | - | - | - | - |
