認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.44 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 113.80 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 103.70 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 98.90 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 88.28 | 0.00 | - | 2 | 0 | 210.00 | 0.05 | 0.00 | - | - | 15 |
| 78.56 | 0.00 | - | 2 | 0 | 220.00 | 0.05 | 0.00 | - | - | 53 |
| 69.20 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 45.42 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 4 | 14 |
| 38.64 | 0.00 | - | 2 | 2 | 260.00 | 1.19 | 0.00 | - | 10 | 21 |
| 35.65 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 2 | 10 |
| 23.70 | 0.00 | - | 2 | 27 | 280.00 | 0.30 | 0.00 | - | 9 | 116 |
| - | - | - | - | - | 285.00 | 0.75 | +0.22 | +41.51% | 3 | 29 |
| 16.50 | 0.00 | - | 1 | 13 | 287.50 | 0.95 | -0.30 | -24.00% | 2 | 23 |
| 17.20 | 0.00 | - | 14 | 40 | 290.00 | 1.40 | +0.15 | +12.00% | 5 | 150 |
| - | - | - | - | - | 292.50 | 1.85 | +0.30 | +19.35% | 292 | 12 |
| - | - | - | - | - | 295.00 | 2.46 | +0.56 | +29.47% | 190 | 34 |
| 5.30 | -5.90 | -52.68% | 7 | 15 | 297.50 | 3.60 | +1.30 | +56.52% | 20 | 21 |
| 3.30 | -1.19 | -26.50% | 20 | 254 | 300.00 | 4.51 | -0.11 | -2.38% | 3 | 183 |
| 2.45 | -3.05 | -55.45% | 1 | 37 | 302.50 | 6.60 | +2.20 | +50.00% | 2 | 8 |
| 2.20 | -0.35 | -13.73% | 23 | 131 | 305.00 | 5.70 | 0.00 | - | 4 | 40 |
| 1.55 | -0.11 | -6.63% | 6 | 54 | 307.50 | 7.00 | 0.00 | - | 8 | 9 |
| 1.20 | -0.07 | -5.51% | 84 | 1,017 | 310.00 | 8.50 | 0.00 | - | 4 | 18 |
| 0.55 | -0.28 | -33.73% | 5 | 1,393 | 315.00 | - | - | - | - | - |
| 1.15 | +0.78 | +210.81% | 23 | 909 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 14 | 38 | 325.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 148 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 31 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
