General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 265.00 | 0.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 270.00 | 0.63 | 0.00 | - | - | 20 |
| - | - | - | - | - | 275.00 | 0.75 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | - | 3 | 285.00 | 1.74 | 0.00 | - | 1 | 203 |
| 18.10 | 0.00 | - | 33 | 30 | 290.00 | 3.10 | -0.11 | -3.43% | 2 | 47 |
| 8.45 | -6.02 | -41.60% | 1 | 8 | 295.00 | 4.90 | 0.00 | - | 300 | 308 |
| 5.80 | +0.15 | +2.65% | 2 | 7 | 300.00 | 8.33 | +0.93 | +12.57% | 23 | 18 |
| 3.80 | -0.55 | -12.64% | 7 | 28 | 305.00 | 10.55 | 0.00 | - | 1 | 12 |
| 2.10 | -0.90 | -30.00% | 21 | 71 | 310.00 | 11.00 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 87 | 325.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 345.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
