General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| 143.00 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 138.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 1 |
| 123.26 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 7 | 8 |
| 117.28 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | - | 6 |
| 119.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 98.90 | 0.00 | - | 2 | 1 | 200.00 | 0.35 | 0.00 | - | 10 | 12 |
| 77.45 | 0.00 | - | 1 | 2 | 220.00 | 0.62 | 0.00 | - | 1 | 5 |
| 57.64 | 0.00 | - | - | 2 | 230.00 | 0.20 | -0.10 | -33.33% | 1 | 158 |
| 57.81 | 0.00 | - | 2 | 3 | 240.00 | 0.30 | 0.00 | - | 1 | 51 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 0.36 | 0.00 | - | 1 | 192 |
| 40.56 | -7.54 | -15.68% | 3 | 26 | 260.00 | 0.76 | 0.00 | - | 1 | 169 |
| 29.05 | -7.78 | -21.12% | 1 | 19 | 270.00 | 1.25 | -0.03 | -2.34% | 7 | 253 |
| 21.71 | -1.09 | -4.78% | 3 | 32 | 280.00 | 2.80 | +0.29 | +11.55% | 23 | 1,075 |
| 13.30 | -1.95 | -12.79% | 31 | 306 | 290.00 | 5.60 | +0.59 | +11.78% | 27 | 307 |
| 7.80 | -1.28 | -14.10% | 21 | 771 | 300.00 | 10.28 | +1.66 | +19.26% | 7 | 299 |
| 4.10 | -0.20 | -4.65% | 23 | 721 | 310.00 | 14.60 | -0.80 | -5.19% | 2 | 74 |
| 1.80 | -0.20 | -10.00% | 6 | 1,242 | 320.00 | 23.20 | +3.70 | +18.97% | 1 | 3 |
| 0.84 | -0.11 | -11.58% | 1 | 200 | 330.00 | 27.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 11 | 264 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 39 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
