認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117C00105000 | 2024-10-08 10:50AM EDT | 105.00 | 191.05 | 194.30 | 197.30 | 0.00 | - | 4 | 17 | 111.35% |
| GD250117C00110000 | 2024-01-12 10:36AM EDT | 110.00 | 141.81 | 159.00 | 164.00 | 0.00 | - | 2 | 4 | 0.00% |
| GD250117C00115000 | 2023-07-20 12:13PM EDT | 115.00 | 105.55 | 110.70 | 115.00 | 0.00 | - | 2 | 1 | 0.00% |
| GD250117C00140000 | 2024-04-02 1:14PM EDT | 140.00 | 151.00 | 147.50 | 151.50 | 0.00 | - | 2 | 2 | 0.00% |
| GD250117C00145000 | 2023-10-09 9:31AM EDT | 145.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00150000 | 2024-04-26 3:49PM EDT | 150.00 | 138.08 | 149.70 | 154.50 | 0.00 | - | 1 | 13 | 87.83% |
| GD250117C00155000 | 2024-04-01 11:34AM EDT | 155.00 | 137.17 | 133.20 | 137.10 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00160000 | 2024-01-11 4:55PM EDT | 160.00 | 93.85 | 111.50 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
| GD250117C00165000 | 2023-06-02 10:23AM EDT | 165.00 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| GD250117C00170000 | 2024-09-30 11:09AM EDT | 170.00 | 130.61 | 130.30 | 133.20 | 0.00 | - | 2 | 2 | 71.75% |
| GD250117C00175000 | 2024-04-25 2:41PM EDT | 175.00 | 114.12 | 125.70 | 130.40 | 0.00 | - | 5 | 6 | 76.42% |
| GD250117C00180000 | 2024-03-21 2:42PM EDT | 180.00 | 106.70 | 111.10 | 115.70 | 0.00 | - | 1 | 5 | 0.00% |
| GD250117C00185000 | 2024-09-19 2:40PM EDT | 185.00 | 123.11 | 115.30 | 118.90 | 0.00 | - | 2 | 1 | 64.77% |
| GD250117C00190000 | 2024-09-19 2:40PM EDT | 190.00 | 118.24 | 110.00 | 113.80 | 0.00 | - | 6 | 33 | 60.67% |
| GD250117C00195000 | 2024-05-30 2:21PM EDT | 195.00 | 106.30 | 96.00 | 100.40 | 0.00 | - | 1 | 4 | 0.00% |
| GD250117C00200000 | 2024-09-17 12:01PM EDT | 200.00 | 107.60 | 100.10 | 103.70 | 0.00 | - | 1 | 23 | 55.03% |
| GD250117C00210000 | 2024-05-28 3:35PM EDT | 210.00 | 92.64 | 84.00 | 88.60 | 0.00 | - | 1 | 79 | 0.00% |
| GD250117C00220000 | 2024-10-10 9:30AM EDT | 220.00 | 79.88 | 80.50 | 84.10 | 0.00 | - | 1 | 139 | 53.21% |
| GD250117C00230000 | 2024-10-10 10:40AM EDT | 230.00 | 69.64 | 70.70 | 74.00 | 0.00 | - | 2 | 922 | 47.15% |
| GD250117C00240000 | 2024-08-20 9:30AM EDT | 240.00 | 60.17 | 65.30 | 68.40 | 0.00 | - | 2 | 355 | 53.61% |
| GD250117C00250000 | 2024-10-08 3:56PM EDT | 250.00 | 49.60 | 52.30 | 55.60 | 0.00 | - | 3 | 415 | 40.43% |
| GD250117C00260000 | 2024-10-08 9:34AM EDT | 260.00 | 40.67 | 43.20 | 45.90 | 0.00 | - | 2 | 469 | 35.36% |
| GD250117C00270000 | 2024-10-07 11:14AM EDT | 270.00 | 34.87 | 34.80 | 36.00 | 0.00 | - | 3 | 797 | 29.74% |
| GD250117C00280000 | 2024-10-11 12:48PM EDT | 280.00 | 25.67 | 26.70 | 27.40 | +1.06 | +4.31% | 2 | 1,002 | 26.43% |
| GD250117C00290000 | 2024-10-11 2:16PM EDT | 290.00 | 18.80 | 18.20 | 20.90 | +1.51 | +8.73% | 1 | 938 | 25.84% |
| GD250117C00300000 | 2024-10-11 11:58AM EDT | 300.00 | 13.59 | 13.10 | 13.90 | +2.64 | +24.11% | 48 | 532 | 22.89% |
| GD250117C00310000 | 2024-10-11 9:52AM EDT | 310.00 | 8.80 | 7.10 | 9.10 | +1.93 | +28.09% | 16 | 500 | 21.82% |
| GD250117C00320000 | 2024-10-11 2:10PM EDT | 320.00 | 5.00 | 5.20 | 5.60 | +0.83 | +19.90% | 20 | 979 | 21.03% |
| GD250117C00330000 | 2024-10-11 12:46PM EDT | 330.00 | 2.85 | 2.95 | 3.30 | +0.48 | +20.25% | 22 | 304 | 20.59% |
| GD250117C00340000 | 2024-10-11 3:12PM EDT | 340.00 | 1.70 | 1.40 | 1.70 | +0.30 | +21.43% | 47 | 797 | 19.81% |
| GD250117C00350000 | 2024-10-10 3:23PM EDT | 350.00 | 0.77 | 0.90 | 1.05 | 0.00 | - | 3 | 360 | 20.36% |
| GD250117C00360000 | 2024-10-10 3:23PM EDT | 360.00 | 0.37 | 0.20 | 0.90 | 0.00 | - | 1 | 216 | 22.33% |
| GD250117C00370000 | 2024-10-04 3:05PM EDT | 370.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 3 | 567 | 24.28% |
| GD250117C00380000 | 2024-10-04 10:27AM EDT | 380.00 | 0.46 | 0.05 | 2.35 | 0.00 | - | 8 | 126 | 33.78% |
| GD250117C00390000 | 2024-09-13 1:14PM EDT | 390.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 30 | 32.81% |
| GD250117C00400000 | 2024-05-28 9:30AM EDT | 400.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 30.74% |
| GD250117C00410000 | 2024-08-07 9:30AM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GD250117C00440000 | 2024-08-05 2:28PM EDT | 440.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 43.13% |
| GD250117C00450000 | 2024-09-23 2:01PM EDT | 450.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 40.39% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00105000 | 2024-07-15 10:50AM EDT | 105.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 94.04% |
| GD250117P00110000 | 2024-09-17 3:47PM EDT | 110.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 76.17% |
| GD250117P00115000 | 2024-02-21 10:30AM EDT | 115.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 92.09% |
| GD250117P00120000 | 2024-09-23 1:13PM EDT | 120.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 75.93% |
| GD250117P00125000 | 2024-08-05 11:28AM EDT | 125.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 79.39% |
| GD250117P00130000 | 2024-08-05 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| GD250117P00135000 | 2023-07-12 9:48AM EDT | 135.00 | 2.10 | 0.55 | 1.60 | 0.00 | - | 5 | 4 | 83.18% |
| GD250117P00140000 | 2024-09-26 10:50AM EDT | 140.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 53 | 64 | 55.57% |
| GD250117P00145000 | 2023-10-10 12:19PM EDT | 145.00 | 1.71 | 0.10 | 0.00 | 0.00 | - | 3 | 24 | 50.98% |
| GD250117P00150000 | 2024-01-24 11:22AM EDT | 150.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 10 | 21 | 70.34% |
| GD250117P00155000 | 2023-12-15 11:14AM EDT | 155.00 | 0.99 | 0.25 | 2.20 | 0.00 | - | 10 | 11 | 71.88% |
| GD250117P00160000 | 2024-05-22 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| GD250117P00165000 | 2024-04-29 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| GD250117P00170000 | 2024-08-02 1:57PM EDT | 170.00 | 0.62 | 0.00 | 2.35 | 0.00 | - | 12 | 31 | 62.50% |
| GD250117P00175000 | 2024-06-07 10:12AM EDT | 175.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 85 | 53.76% |
| GD250117P00180000 | 2024-10-10 9:46AM EDT | 180.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 325 | 53.13% |
| GD250117P00185000 | 2024-04-29 9:32AM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| GD250117P00190000 | 2024-02-05 1:53PM EDT | 190.00 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 54.20% |
| GD250117P00195000 | 2024-04-15 2:54PM EDT | 195.00 | 1.10 | 0.15 | 1.70 | 0.00 | - | 1 | 50 | 53.17% |
| GD250117P00200000 | 2024-07-23 12:18PM EDT | 200.00 | 0.49 | 0.15 | 1.65 | 0.00 | - | 1 | 416 | 50.22% |
| GD250117P00210000 | 2024-10-11 3:05PM EDT | 210.00 | 0.30 | 0.10 | 0.50 | -0.20 | -40.00% | 2 | 239 | 35.84% |
| GD250117P00220000 | 2024-10-10 3:33PM EDT | 220.00 | 0.49 | 0.20 | 1.65 | 0.00 | - | 1 | 561 | 40.30% |
| GD250117P00230000 | 2024-08-29 1:57PM EDT | 230.00 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 1,353 | 33.07% |
| GD250117P00240000 | 2024-10-04 10:37AM EDT | 240.00 | 0.88 | 0.25 | 2.75 | 0.00 | - | 1 | 613 | 35.54% |
| GD250117P00250000 | 2024-10-04 10:37AM EDT | 250.00 | 1.28 | 0.85 | 1.15 | 0.00 | - | 1 | 443 | 24.20% |
| GD250117P00260000 | 2024-10-10 12:50PM EDT | 260.00 | 2.07 | 1.50 | 1.65 | 0.00 | - | 17 | 223 | 22.02% |
| GD250117P00270000 | 2024-10-11 3:03PM EDT | 270.00 | 2.87 | 2.55 | 2.70 | -0.53 | -15.59% | 1 | 291 | 20.67% |
| GD250117P00280000 | 2024-10-08 2:01PM EDT | 280.00 | 5.90 | 3.50 | 4.50 | 0.00 | - | 13 | 324 | 19.64% |
| GD250117P00290000 | 2024-10-10 2:41PM EDT | 290.00 | 9.00 | 6.90 | 7.30 | 0.00 | - | 24 | 894 | 18.73% |
| GD250117P00300000 | 2024-10-10 3:59PM EDT | 300.00 | 13.40 | 10.80 | 11.30 | 0.00 | - | 10 | 188 | 17.80% |
| GD250117P00310000 | 2024-09-26 10:09AM EDT | 310.00 | 16.32 | 16.10 | 18.30 | 0.00 | - | 5 | 58 | 19.56% |
| GD250117P00320000 | 2024-09-23 11:27AM EDT | 320.00 | 17.50 | 21.30 | 23.60 | 0.00 | - | 10 | 4 | 15.93% |
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 330.00 | 37.70 | 30.60 | 34.60 | 0.00 | - | 1 | 1 | 22.28% |
| GD250117P00340000 | 2024-09-23 11:27AM EDT | 340.00 | 32.22 | 39.20 | 42.00 | 0.00 | - | 10 | 10 | 18.96% |
