認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.10 | 0.00 | - | 1 | 42 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.12 | 0.00 | - | 2 | 36 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 0.14 | 0.00 | - | 53 | 64 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | 0.00 | - | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 0.05 | 0.00 | - | 5 | 31 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 29 |
| 130.61 | 0.00 | - | 2 | 2 | 170.00 | 0.62 | 0.00 | - | 12 | 31 |
| 114.12 | 0.00 | - | 5 | 6 | 175.00 | 0.35 | 0.00 | - | 1 | 85 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.22 | 0.00 | - | 2 | 316 |
| 123.11 | 0.00 | - | 2 | 1 | 185.00 | 0.55 | 0.00 | - | 2 | 266 |
| 118.24 | 0.00 | - | 6 | 33 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 106.30 | 0.00 | - | 1 | 4 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
| 107.60 | 0.00 | - | 1 | 23 | 200.00 | 0.49 | 0.00 | - | 1 | 416 |
| 92.64 | 0.00 | - | 1 | 79 | 210.00 | 0.50 | 0.00 | - | 1 | 239 |
| 85.75 | 0.00 | - | 1 | 139 | 220.00 | 0.70 | 0.00 | - | 1 | 552 |
| 74.48 | 0.00 | - | 1 | 924 | 230.00 | 0.60 | 0.00 | - | 1 | 1,353 |
| 60.17 | 0.00 | - | 2 | 355 | 240.00 | 0.88 | +0.13 | +17.33% | 1 | 612 |
| 56.14 | 0.00 | - | 2 | 417 | 250.00 | 1.28 | -0.07 | -5.19% | 1 | 443 |
| 44.05 | -4.05 | -8.42% | 1 | 472 | 260.00 | 1.99 | +0.38 | +23.60% | 2 | 208 |
| 39.30 | 0.00 | - | 1 | 797 | 270.00 | 3.27 | +0.65 | +24.81% | 2 | 292 |
| 30.05 | 0.00 | - | 1 | 1,001 | 280.00 | 3.88 | 0.00 | - | 33 | 327 |
| 21.60 | 0.00 | - | 2 | 938 | 290.00 | 8.10 | +1.27 | +18.59% | 11 | 878 |
| 13.30 | -0.68 | -4.86% | 5 | 507 | 300.00 | 12.20 | +1.70 | +16.19% | 11 | 176 |
| 8.70 | -0.50 | -5.43% | 22 | 487 | 310.00 | 16.32 | 0.00 | - | 5 | 58 |
| 5.40 | -1.10 | -16.92% | 11 | 954 | 320.00 | 17.50 | 0.00 | - | 10 | 4 |
| 3.50 | -0.80 | -18.60% | 22 | 306 | 330.00 | 37.70 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 781 | 340.00 | 32.22 | 0.00 | - | 10 | 10 |
| 1.45 | 0.00 | - | 2 | 310 | 350.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 216 | 360.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 3 | 570 | 370.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 8 | 120 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 450.00 | - | - | - | - | - |
