General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250221C00220000 | 2024-08-14 10:41AM EDT | 220.00 | 78.20 | 84.50 | 88.20 | 0.00 | - | 1 | 1 | 27.93% |
| GD250221C00250000 | 2024-08-09 2:31PM EDT | 250.00 | 50.52 | 47.40 | 50.60 | 0.00 | - | 2 | 10 | 0.00% |
| GD250221C00270000 | 2024-07-01 3:59PM EDT | 270.00 | 30.20 | 37.00 | 39.90 | 0.00 | - | - | 14 | 18.00% |
| GD250221C00280000 | 2024-08-28 10:52AM EDT | 280.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250221C00290000 | 2024-09-12 12:46PM EDT | 290.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250221C00300000 | 2024-09-16 10:44AM EDT | 300.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD250221C00310000 | 2024-09-16 1:28PM EDT | 310.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GD250221C00320000 | 2024-09-10 10:54AM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GD250221C00330000 | 2024-09-16 9:30AM EDT | 330.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD250221C00340000 | 2024-09-16 1:26PM EDT | 340.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GD250221C00350000 | 2024-08-28 9:49AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD250221C00360000 | 2024-08-20 1:16PM EDT | 360.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250221C00370000 | 2024-08-13 10:26AM EDT | 370.00 | 1.10 | 0.75 | 1.55 | 0.00 | - | - | 1 | 19.82% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250221P00155000 | 2024-08-09 10:52AM EDT | 155.00 | 1.21 | 0.05 | 2.35 | 0.00 | - | - | 18 | 58.13% |
| GD250221P00200000 | 2024-07-29 10:30AM EDT | 200.00 | 0.50 | 0.10 | 2.65 | 0.00 | - | - | 1 | 46.21% |
| GD250221P00210000 | 2024-09-04 9:37AM EDT | 210.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD250221P00220000 | 2024-09-04 11:27AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD250221P00230000 | 2024-09-11 9:35AM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250221P00240000 | 2024-08-06 9:30AM EDT | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| GD250221P00250000 | 2024-07-25 9:58AM EDT | 250.00 | 2.95 | 2.50 | 3.30 | 0.00 | - | 10 | 18 | 27.93% |
| GD250221P00260000 | 2024-09-12 11:37AM EDT | 260.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD250221P00270000 | 2024-09-16 3:37PM EDT | 270.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GD250221P00280000 | 2024-08-16 9:32AM EDT | 280.00 | 8.30 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 21.51% |
| GD250221P00290000 | 2024-09-16 11:10AM EDT | 290.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GD250221P00300000 | 2024-09-16 11:10AM EDT | 300.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
