General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.21 | 0.00 | - | - | 18 |
| 115.63 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.73 | 0.00 | - | 2 | 3 |
| 78.20 | 0.00 | - | 1 | 1 | 220.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 240.00 | 1.40 | 0.00 | - | 2 | 15 |
| 50.52 | 0.00 | - | 2 | 10 | 250.00 | 2.14 | 0.00 | - | 20 | 39 |
| 45.00 | -3.65 | -7.50% | 2 | 5 | 260.00 | 3.19 | 0.00 | - | 10 | 33 |
| 30.20 | 0.00 | - | - | 14 | 270.00 | 4.31 | 0.00 | - | 1 | 59 |
| 31.80 | 0.00 | - | 1 | 21 | 280.00 | 6.27 | 0.00 | - | 1 | 9 |
| 20.73 | -3.18 | -13.30% | 2 | 22 | 290.00 | 10.00 | +1.00 | +11.11% | 2 | 18 |
| 15.40 | -0.15 | -0.96% | 1 | 112 | 300.00 | 14.20 | +0.85 | +6.37% | 1 | 26 |
| 10.70 | -0.93 | -8.00% | 2 | 16 | 310.00 | 17.70 | 0.00 | - | 2 | 6 |
| 7.47 | -0.33 | -4.23% | 5 | 39 | 320.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 255 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 52 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 9 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 390.00 | - | - | - | - | - |
