General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.26 | 0.00 | - | - | 18 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 2 | 2 |
| 125.30 | 0.00 | - | 1 | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 0.96 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 210.00 | 1.73 | 0.00 | - | 1 | 17 |
| 83.30 | 0.00 | - | 1 | 2 | 220.00 | 2.36 | 0.00 | - | 4 | 36 |
| 77.85 | 0.00 | - | 1 | 7 | 230.00 | 2.42 | 0.00 | - | 5 | 59 |
| 65.10 | 0.00 | - | 3 | 3 | 240.00 | 3.58 | 0.00 | - | 3 | 23 |
| 60.10 | 0.00 | - | 2 | 5 | 250.00 | 4.06 | 0.00 | - | 1 | 221 |
| 48.00 | 0.00 | - | 1 | 38 | 260.00 | 5.59 | 0.00 | - | 1 | 744 |
| 34.55 | 0.00 | - | 1 | 59 | 270.00 | 7.33 | 0.00 | - | 8 | 232 |
| 40.20 | 0.00 | - | 1 | 20 | 280.00 | 11.70 | 0.00 | - | 2 | 192 |
| 30.40 | 0.00 | - | 6 | 30 | 290.00 | 11.00 | 0.00 | - | 3 | 169 |
| 22.00 | -2.00 | -8.33% | 1 | 69 | 300.00 | 15.75 | 0.00 | - | 2 | 427 |
| 19.90 | 0.00 | - | 2 | 174 | 310.00 | 19.90 | 0.00 | - | 1 | 20 |
| 13.30 | 0.00 | - | 1 | 119 | 320.00 | 25.50 | 0.00 | - | - | 9 |
| 9.70 | -2.19 | -18.42% | 5 | 519 | 330.00 | 40.10 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 25 | 487 | 340.00 | 49.71 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 1 | 179 | 350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 265 | 360.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 127 | 370.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 251 | 364 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 7 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 130 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 487 | 430.00 | - | - | - | - | - |
