General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 2 | 110.00 | 0.88 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 177.10 | 0.00 | - | 1 | 1 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 1 | 7 |
| 153.00 | 0.00 | - | 1 | 3 | 150.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 2.20 | 0.00 | - | 1 | 8 |
| 122.58 | 0.00 | - | 1 | 0 | 185.00 | 2.93 | 0.00 | - | 10 | 11 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.02 | 0.00 | - | 1 | 209 |
| 105.40 | 0.00 | - | 1 | 1 | 195.00 | 1.81 | 0.00 | - | 1 | 6 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.55 | 0.00 | - | 1 | 96 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 3.26 | 0.00 | - | 1 | 13 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 3.60 | 0.00 | - | 10 | 43 |
| 87.25 | 0.00 | - | 5 | 14 | 230.00 | 5.50 | 0.00 | - | 2 | 61 |
| 74.77 | 0.00 | - | 1 | 39 | 240.00 | 6.73 | 0.00 | - | 1 | 134 |
| 68.20 | 0.00 | - | 8 | 118 | 250.00 | 8.00 | 0.00 | - | 1 | 237 |
| 58.85 | 0.00 | - | 8 | 19 | 260.00 | 9.90 | 0.00 | - | 4 | 147 |
| 48.48 | -3.88 | -7.41% | 2 | 43 | 270.00 | 13.10 | +0.90 | +7.38% | 50 | 240 |
| 42.86 | 0.00 | - | 1 | 53 | 280.00 | 13.30 | 0.00 | - | 1 | 130 |
| 36.10 | 0.00 | - | 3 | 113 | 290.00 | 20.30 | 0.00 | - | 3 | 45 |
| 31.39 | -1.81 | -5.45% | 1 | 2,054 | 300.00 | 23.00 | 0.00 | - | 1 | 335 |
| 25.50 | 0.00 | - | 1 | 192 | 310.00 | 30.77 | 0.00 | - | 9 | 70 |
| 23.20 | 0.00 | - | 1 | 53 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 18.43 | 0.00 | - | 1 | 392 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 14.66 | 0.00 | - | 2 | 177 | 340.00 | - | - | - | - | - |
| 11.94 | 0.00 | - | 1 | 283 | 350.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 141 | 360.00 | - | - | - | - | - |
| 7.30 | -0.14 | -1.88% | 6 | 143 | 370.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 20 | 390.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 236 | 400.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 157 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 31 | 420.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 173 | 186 | 430.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 125 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 131 | 450.00 | - | - | - | - | - |
