General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | 1 | 2 |
| 133.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 5 |
| 112.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 3 | 195.00 | 3.95 | 0.00 | - | - | 5 |
| 91.60 | 0.00 | - | 3 | 8 | 200.00 | 4.40 | 0.00 | - | 3 | 8 |
| 94.00 | 0.00 | - | 5 | 7 | 210.00 | 5.79 | 0.00 | - | 1 | 5 |
| 98.30 | 0.00 | - | - | 1 | 220.00 | 7.90 | 0.00 | - | 1 | 14 |
| 70.95 | 0.00 | - | 3 | 3 | 230.00 | 9.51 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | - | 5 | 240.00 | 10.15 | 0.00 | - | 10 | 10 |
| 62.50 | 0.00 | - | - | 1 | 250.00 | 12.98 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 64.09 | 0.00 | - | 1 | 3 | 270.00 | 18.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 27.83 | 0.00 | - | - | 24 |
| 45.20 | 0.00 | - | 1 | 18 | 290.00 | 23.90 | 0.00 | - | 1 | 29 |
| 42.10 | 0.00 | - | 4 | 20 | 300.00 | 27.87 | 0.00 | - | 4 | 5 |
| 34.87 | 0.00 | - | - | 10 | 310.00 | 36.10 | 0.00 | - | 8 | 8 |
| 28.35 | 0.00 | - | 2 | 17 | 320.00 | 41.30 | 0.00 | - | 3 | 3 |
| 21.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
| 15.17 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
