認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241018C00180000 | 2024-10-10 3:36PM EDT | 180.00 | 116.00 | 118.80 | 120.50 | 0.00 | - | 2 | 0 | 162.11% |
| GD241018C00185000 | 2024-08-19 3:25PM EDT | 185.00 | 113.80 | 116.40 | 119.90 | 0.00 | - | 2 | 0 | 263.57% |
| GD241018C00190000 | 2024-08-20 3:06PM EDT | 190.00 | 109.00 | 113.90 | 117.50 | 0.00 | - | 2 | 0 | 292.65% |
| GD241018C00195000 | 2024-08-20 3:07PM EDT | 195.00 | 103.70 | 108.90 | 112.40 | 0.00 | - | 2 | 0 | 279.10% |
| GD241018C00200000 | 2024-08-20 3:08PM EDT | 200.00 | 98.90 | 103.30 | 107.40 | 0.00 | - | 2 | 0 | 262.40% |
| GD241018C00210000 | 2024-08-20 3:09PM EDT | 210.00 | 88.28 | 94.00 | 97.50 | 0.00 | - | 2 | 0 | 243.43% |
| GD241018C00220000 | 2024-08-20 3:10PM EDT | 220.00 | 78.56 | 84.10 | 87.50 | 0.00 | - | 2 | 0 | 220.45% |
| GD241018C00230000 | 2024-08-19 3:31PM EDT | 230.00 | 69.20 | 72.50 | 75.10 | 0.00 | - | 2 | 0 | 173.97% |
| GD241018C00240000 | 2024-08-19 3:32PM EDT | 240.00 | 59.20 | 62.40 | 65.20 | 0.00 | - | 2 | 0 | 153.34% |
| GD241018C00250000 | 2024-10-08 3:52PM EDT | 250.00 | 47.16 | 48.20 | 50.50 | 0.00 | - | 1 | 0 | 88.77% |
| GD241018C00260000 | 2024-10-08 11:54AM EDT | 260.00 | 35.98 | 38.40 | 41.30 | 0.00 | - | 2 | 0 | 59.57% |
| GD241018C00270000 | 2024-10-10 10:11AM EDT | 270.00 | 28.25 | 28.30 | 30.80 | 0.00 | - | 1 | 0 | 62.09% |
| GD241018C00280000 | 2024-10-10 1:32PM EDT | 280.00 | 16.60 | 18.30 | 20.30 | 0.00 | - | 45 | 0 | 39.75% |
| GD241018C00287500 | 2024-10-10 12:53PM EDT | 287.50 | 8.70 | 11.60 | 13.40 | 0.00 | - | 22 | 0 | 33.81% |
| GD241018C00290000 | 2024-10-11 3:01PM EDT | 290.00 | 9.10 | 9.70 | 10.70 | +3.01 | +49.43% | 19 | 45 | 27.55% |
| GD241018C00292500 | 2024-10-09 11:05AM EDT | 292.50 | 4.88 | 7.50 | 8.00 | -1.81 | -27.06% | 1 | 23 | 21.31% |
| GD241018C00295000 | 2024-10-11 3:09PM EDT | 295.00 | 5.25 | 5.50 | 6.50 | +2.05 | +64.06% | 15 | 89 | 23.65% |
| GD241018C00297500 | 2024-10-11 3:58PM EDT | 297.50 | 4.10 | 3.90 | 4.30 | +2.15 | +110.26% | 23 | 20 | 19.63% |
| GD241018C00300000 | 2024-10-11 3:58PM EDT | 300.00 | 2.76 | 2.55 | 2.85 | +1.35 | +95.74% | 158 | 305 | 18.85% |
| GD241018C00302500 | 2024-10-11 3:29PM EDT | 302.50 | 1.60 | 1.50 | 1.85 | +0.72 | +81.82% | 7 | 175 | 18.92% |
| GD241018C00305000 | 2024-10-11 3:58PM EDT | 305.00 | 1.05 | 1.00 | 1.10 | +0.40 | +61.54% | 105 | 142 | 18.71% |
| GD241018C00307500 | 2024-10-11 11:53AM EDT | 307.50 | 0.70 | 0.55 | 1.55 | +0.25 | +55.56% | 9 | 136 | 26.67% |
| GD241018C00310000 | 2024-10-11 3:45PM EDT | 310.00 | 0.42 | 0.35 | 0.55 | +0.17 | +68.00% | 4 | 1,042 | 21.53% |
| GD241018C00315000 | 2024-10-11 3:13PM EDT | 315.00 | 0.19 | 0.10 | 0.30 | +0.06 | +46.15% | 2 | 1,389 | 24.32% |
| GD241018C00320000 | 2024-10-11 2:13PM EDT | 320.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 931 | 27.69% |
| GD241018C00325000 | 2024-10-02 10:36AM EDT | 325.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 14 | 38 | 43.46% |
| GD241018C00330000 | 2024-10-09 11:48AM EDT | 330.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 146 | 57.54% |
| GD241018C00335000 | 2024-10-01 1:05PM EDT | 335.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 5 | 55.42% |
| GD241018C00340000 | 2024-10-01 1:55PM EDT | 340.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 29 | 31 | 59.03% |
| GD241018C00350000 | 2024-10-02 9:39AM EDT | 350.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 53.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241018P00210000 | 2024-09-23 1:25PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 98.44% |
| GD241018P00220000 | 2024-09-23 12:16PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 53 | 113.28% |
| GD241018P00230000 | 2024-09-30 12:34PM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.12% |
| GD241018P00240000 | 2024-10-01 11:52AM EDT | 240.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 85.30% |
| GD241018P00250000 | 2024-10-01 11:48AM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 71.88% |
| GD241018P00260000 | 2024-10-07 1:45PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 58.59% |
| GD241018P00270000 | 2024-10-11 9:48AM EDT | 270.00 | 0.75 | 0.00 | 0.60 | +0.40 | +114.29% | 3 | 10 | 50.32% |
| GD241018P00275000 | 2024-10-01 3:52PM EDT | 275.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 2 | 53.83% |
| GD241018P00280000 | 2024-10-11 10:01AM EDT | 280.00 | 0.09 | 0.00 | 0.35 | -0.21 | -70.00% | 6 | 116 | 31.74% |
| GD241018P00282500 | 2024-10-08 2:37PM EDT | 282.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 30.96% |
| GD241018P00285000 | 2024-10-10 3:17PM EDT | 285.00 | 0.46 | 0.05 | 1.30 | 0.00 | - | 3 | 42 | 36.67% |
| GD241018P00287500 | 2024-10-11 3:45PM EDT | 287.50 | 0.33 | 0.15 | 0.30 | -0.42 | -56.00% | 3 | 40 | 20.78% |
| GD241018P00290000 | 2024-10-11 3:59PM EDT | 290.00 | 0.30 | 0.00 | 0.45 | -0.95 | -76.00% | 58 | 151 | 19.39% |
| GD241018P00292500 | 2024-10-11 3:19PM EDT | 292.50 | 0.84 | 0.35 | 0.75 | -1.45 | -63.32% | 10 | 301 | 18.59% |
| GD241018P00295000 | 2024-10-11 3:11PM EDT | 295.00 | 1.31 | 0.10 | 1.20 | -2.12 | -61.81% | 21 | 200 | 17.63% |
| GD241018P00297500 | 2024-10-11 12:29PM EDT | 297.50 | 2.59 | 1.60 | 2.00 | -2.91 | -52.91% | 16 | 30 | 17.38% |
| GD241018P00300000 | 2024-10-11 3:24PM EDT | 300.00 | 3.30 | 2.70 | 3.20 | -3.46 | -51.18% | 31 | 203 | 17.58% |
| GD241018P00302500 | 2024-10-11 3:12PM EDT | 302.50 | 4.90 | 3.10 | 4.90 | -2.00 | -28.99% | 1 | 12 | 18.86% |
| GD241018P00305000 | 2024-10-10 2:07PM EDT | 305.00 | 11.15 | 5.90 | 8.50 | 0.00 | - | 1 | 37 | 31.51% |
| GD241018P00307500 | 2024-10-11 3:12PM EDT | 307.50 | 9.05 | 7.90 | 9.90 | -0.80 | -8.12% | 1 | 10 | 28.87% |
| GD241018P00310000 | 2024-10-11 3:09PM EDT | 310.00 | 11.94 | 9.80 | 11.40 | +3.44 | +40.47% | 15 | 18 | 24.63% |
| GD241018P00315000 | 2024-10-01 12:58PM EDT | 315.00 | 12.00 | 14.40 | 17.60 | 0.00 | - | - | 1 | 43.27% |
| GD241018P00320000 | 2024-10-01 12:58PM EDT | 320.00 | 16.10 | 19.80 | 22.60 | 0.00 | - | - | 1 | 51.03% |
| GD241018P00325000 | 2024-10-01 12:58PM EDT | 325.00 | 20.60 | 24.40 | 27.60 | 0.00 | - | - | 1 | 58.30% |
