General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241011C00320000 | 2024-10-07 9:33AM EDT | 2024-10-11 | 0.40 | 0.00 | 0.35 | -0.05 | -11.11% | 9 | 145 | 44.53% |
| GD241018C00320000 | 2024-10-07 11:05AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.35 | -1.00 | -86.96% | 4 | 926 | 26.83% |
| GD241025C00320000 | 2024-10-04 12:11PM EDT | 2024-10-25 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 10 | 26.77% |
| GD241101C00320000 | 2024-10-04 1:04PM EDT | 2024-11-01 | 1.23 | 1.00 | 1.25 | 0.00 | - | 72 | 27 | 24.60% |
| GD241108C00320000 | 2024-10-04 10:59AM EDT | 2024-11-08 | 1.95 | 0.65 | 1.90 | 0.00 | - | 2 | 2 | 24.90% |
| GD241115C00320000 | 2024-10-07 2:37PM EDT | 2024-11-15 | 1.80 | 1.75 | 2.00 | -0.20 | -10.00% | 6 | 1,242 | 22.96% |
| GD241122C00320000 | 2024-10-04 2:54PM EDT | 2024-11-22 | 2.18 | 2.10 | 2.65 | -1.27 | -36.81% | 1 | 1 | 23.44% |
| GD250117C00320000 | 2024-10-04 2:15PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 11 | 965 | 21.19% |
| GD250221C00320000 | 2024-10-07 11:45AM EDT | 2025-02-21 | 7.47 | 6.50 | 7.20 | -0.33 | -4.23% | 5 | 39 | 21.32% |
| GD250620C00320000 | 2024-09-30 11:14AM EDT | 2025-06-20 | 13.30 | 12.40 | 13.30 | 0.00 | - | 1 | 119 | 22.23% |
| GD260116C00320000 | 2024-09-24 1:51PM EDT | 2026-01-16 | 23.20 | 18.50 | 21.80 | 0.00 | - | 1 | 53 | 22.98% |
| GD261218C00320000 | 2024-08-09 3:17PM EDT | 2026-12-18 | 28.35 | 24.80 | 28.00 | 0.00 | - | 2 | 17 | 21.06% |
| GD270115C00320000 | 2024-09-20 2:28PM EDT | 2027-01-15 | 36.20 | 28.50 | 33.20 | 0.00 | - | 1 | 3 | 23.61% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241018P00320000 | 2024-10-01 12:58PM EDT | 2024-10-18 | 16.10 | 22.40 | 24.80 | 0.00 | - | - | 1 | 43.92% |
| GD241115P00320000 | 2024-10-07 11:06AM EDT | 2024-11-15 | 23.20 | 24.50 | 25.60 | +3.70 | +18.97% | 1 | 3 | 26.34% |
| GD250117P00320000 | 2024-09-23 11:27AM EDT | 2025-01-17 | 17.50 | 24.30 | 27.70 | 0.00 | - | 10 | 4 | 20.61% |
| GD250516P00320000 | 2024-09-24 1:59PM EDT | 2025-05-16 | 24.20 | 28.10 | 30.60 | 0.00 | - | - | 8 | 17.65% |
| GD250620P00320000 | 2024-09-17 11:28AM EDT | 2025-06-20 | 25.50 | 30.00 | 31.40 | 0.00 | - | - | 9 | 17.29% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 19.58% |
| GD261218P00320000 | 2024-08-21 3:20PM EDT | 2026-12-18 | 41.30 | 33.50 | 37.80 | 0.00 | - | 3 | 3 | 13.65% |
