收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
38.54 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
32.06 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 2 | 1 | 255.00 | 0.53 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 257.50 | 0.47 | 0.00 | - | 1 | 0 |
22.56 | 0.00 | - | 4 | 0 | 260.00 | 0.44 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | - | 0 | 262.50 | 0.22 | 0.00 | - | 10 | 0 |
13.98 | 0.00 | - | 1 | 0 | 265.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 267.50 | 0.28 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 1 | 0 | 270.00 | 0.52 | 0.00 | - | 1 | 0 |
10.17 | 0.00 | - | 8 | 0 | 272.50 | 0.02 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 1 | 0 | 275.00 | 0.15 | 0.00 | - | 1 | 0 |
2.36 | 0.00 | - | 10 | 0 | 277.50 | 0.24 | 0.00 | - | 6 | 0 |
1.12 | 0.00 | - | 10 | 0 | 280.00 | 0.76 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 52 | 0 | 282.50 | 3.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 11 | 0 | 285.00 | 4.11 | 0.00 | - | 22 | 0 |
0.18 | 0.00 | - | 10 | 0 | 287.50 | 6.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 290.00 | 9.42 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 0 | 292.50 | - | - | - | - | - |