合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00195000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 93.10 | 89.40 | 92.40 | 0.00 | - | 55 | 0 | 84.33% |
GD240621C00195000 | 2024-04-10 10:10AM EDT | 2024-06-21 | 94.45 | 90.10 | 94.00 | 0.00 | - | 1 | 42 | 65.71% |
GD241115C00195000 | 2024-03-14 12:56PM EDT | 2024-11-15 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 50.60% |
GD250117C00195000 | 2023-03-13 1:42PM EDT | 2025-01-17 | 43.50 | 48.00 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00195000 | 2024-02-26 11:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
GD240621P00195000 | 2024-02-23 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 52.61% |
GD240816P00195000 | 2024-01-10 11:17AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 47.51% |
GD250117P00195000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.45 | 0.00 | - | 1 | 50 | 27.90% |
GD250620P00195000 | 2024-03-05 4:21PM EDT | 2025-06-20 | 2.87 | 1.35 | 5.00 | 0.00 | - | 1 | 25 | 30.75% |
GD260116P00195000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.50 | 0.00 | - | 1 | 5 | 24.41% |