合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 91.00 | 95.70 | 0.00 | - | 3 | 3 | 80.42% |
GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
GD250117C00200000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 92.00 | 95.80 | 100.50 | 0.00 | - | 11 | 34 | 44.73% |
GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 103.00 | 107.50 | 0.00 | - | 1 | 6 | 37.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00200000 | 2024-04-09 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 53.13% |
GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 30 | 36 | 44.34% |
GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 36.43% |
GD250117P00200000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.93 | 0.50 | 1.05 | 0.00 | - | 1 | 416 | 26.42% |
GD250620P00200000 | 2024-04-05 11:23AM EDT | 2025-06-20 | 2.50 | 1.50 | 2.25 | 0.00 | - | 4 | 23 | 24.89% |
GD260116P00200000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.75 | 2.45 | 6.50 | 0.00 | - | 1 | 69 | 27.45% |