合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 79.00 | 83.30 | 0.00 | - | 1 | 52 | 57.70% |
GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
GD250117C00210000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 81.27 | 83.40 | 87.80 | 0.00 | - | 1 | 81 | 41.77% |
GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 25.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 58.55% |
GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 236 | 50.85% |
GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 34.27% |
GD250117P00210000 | 2024-03-13 9:42AM EDT | 2025-01-17 | 2.20 | 1.40 | 1.75 | 0.00 | - | 2 | 239 | 25.32% |
GD250620P00210000 | 2024-03-04 1:22PM EDT | 2025-06-20 | 3.90 | 2.55 | 3.00 | 0.00 | - | 1 | 16 | 23.21% |
GD260116P00210000 | 2024-02-26 3:10PM EDT | 2026-01-16 | 6.31 | 4.20 | 5.10 | 0.00 | - | 1 | 11 | 22.25% |