General Dynamics Corporation (GD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 60.00 | 64.00 | 0.00 | - | 2 | 9 | 59.81% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 79.97% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 62.00 | 66.00 | 0.00 | - | 1 | 16 | 43.16% |
| GD250117C00220000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 74.04 | 66.70 | 70.00 | 0.00 | - | 2 | 139 | 35.33% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 71.00 | 75.00 | 0.00 | - | 1 | 2 | 34.37% |
| GD260116C00220000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 76.66 | 75.70 | 79.50 | -5.07 | -6.20% | 1 | 4 | 32.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 92 | 55.30% |
| GD240621P00220000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 3 | 204 | 34.69% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 9 | 39 | 24.41% |
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.35 | +0.10 | +8.70% | 1 | 2 | 22.41% |
| GD250117P00220000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.01 | 1.40 | 2.10 | -0.24 | -10.67% | 84 | 435 | 21.89% |
| GD250620P00220000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 4.15 | 1.65 | 4.20 | -5.44 | -56.73% | 1 | 7 | 21.41% |
| GD260116P00220000 | 2024-04-24 12:45PM EDT | 2026-01-16 | 7.30 | 4.70 | 6.90 | +0.60 | +8.96% | 1 | 33 | 20.85% |
