拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00230000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 59.13 | 57.50 | 62.20 | 0.00 | - | 3 | 67 | 55.59% |
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 2024-05-24 | 64.86 | 58.00 | 62.50 | 0.00 | - | 1 | 1 | 53.20% |
| GD240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 58.50 | 59.30 | 63.50 | 0.00 | - | 2 | 125 | 54.74% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 60.00 | 64.70 | 0.00 | - | 1 | 4 | 43.08% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 65.10 | 69.80 | 0.00 | - | 1 | 923 | 36.50% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 11.62% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 76.90 | 78.90 | 0.00 | - | 4 | 13 | 32.14% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-04-02 10:16AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.60 | 0.00 | - | 3 | 299 | 47.80% |
| GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 323 | 30.20% |
| GD240816P00230000 | 2024-03-28 10:01AM EDT | 2024-08-16 | 0.85 | 0.40 | 1.60 | 0.00 | - | 2 | 26 | 28.72% |
| GD241115P00230000 | 2024-04-16 3:29PM EDT | 2024-11-15 | 2.40 | 1.70 | 2.05 | 0.00 | - | 1 | 78 | 23.05% |
| GD250117P00230000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 3.00 | 2.40 | 2.95 | 0.00 | - | 2 | 694 | 22.39% |
| GD250620P00230000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 6.40 | 3.70 | 5.10 | 0.00 | - | 1 | 15 | 21.36% |
| GD260116P00230000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 9.10 | 7.10 | 8.70 | 0.00 | - | 1 | 56 | 21.45% |
