General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00260000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 25.00 | 19.00 | 23.00 | 0.00 | - | - | 1 | 108.15% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 20.00 | 24.00 | 0.00 | - | - | 1 | 44.87% |
| GD240517C00260000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GD240621C00260000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GD240816C00260000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 26.00 | 26.40 | 28.30 | -9.78 | -27.33% | 2 | 45 | 25.74% |
| GD241115C00260000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD250117C00260000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 33.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 25.90% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 47.10 | 50.60 | -12.83 | -21.88% | 6 | 23 | 27.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00260000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 79.20% |
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GD240517P00260000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD240621P00260000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GD240816P00260000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 3.18 | 2.85 | 3.20 | +1.08 | +51.43% | 33 | 74 | 17.54% |
| GD241115P00260000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GD250117P00260000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| GD250620P00260000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 12.00 | 9.60 | 11.70 | +2.20 | +22.45% | 2 | 246 | 17.76% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 16.74 | 13.70 | 16.00 | +3.66 | +27.98% | 43 | 150 | 17.78% |
