合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00320000 | 2024-04-04 10:00AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 30.34% |
GD240517C00320000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.05 | +0.08 | +14.04% | 1 | 534 | 27.42% |
GD240621C00320000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | +0.04 | +2.48% | 16 | 242 | 20.33% |
GD240816C00320000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.00 | +0.40 | +11.11% | 1,164 | 608 | 19.65% |
GD241115C00320000 | 2024-04-17 2:16PM EDT | 2024-11-15 | 6.56 | 7.00 | 9.10 | 0.00 | - | 3 | 49 | 21.63% |
GD250117C00320000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 11.30 | 10.20 | 13.00 | 0.00 | - | 30 | 169 | 23.15% |
GD250620C00320000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 17.89 | 17.60 | 19.80 | 0.00 | - | 10 | 163 | 24.08% |
GD260116C00320000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 24.62 | 23.90 | 27.90 | 0.00 | - | 76 | 138 | 25.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00320000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 27.65 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 36.55% |
GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 35.00 | 40.00 | 0.00 | - | 1 | 1 | 14.93% |