GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS220715C00025000 | 2022-04-14 11:30AM EDT | 25.00 | 26.20 | 26.70 | 28.50 | 0.00 | - | 3 | 3 | 591.31% |
| GFS220715C00030000 | 2022-06-16 9:46AM EDT | 30.00 | 17.00 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 82.03% |
| GFS220715C00035000 | 2022-06-24 10:06AM EDT | 35.00 | 11.10 | 9.30 | 9.70 | 0.00 | - | 1 | 13 | 68.16% |
| GFS220715C00040000 | 2022-06-28 11:20AM EDT | 40.00 | 5.49 | 4.80 | 5.30 | -0.39 | -6.63% | 7 | 129 | 60.99% |
| GFS220715C00045000 | 2022-06-28 3:29PM EDT | 45.00 | 1.75 | 1.70 | 2.00 | -0.80 | -31.37% | 77 | 107 | 55.91% |
| GFS220715C00050000 | 2022-06-28 12:33PM EDT | 50.00 | 0.49 | 0.40 | 0.50 | -0.16 | -24.62% | 64 | 449 | 54.59% |
| GFS220715C00055000 | 2022-06-28 3:24PM EDT | 55.00 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 70 | 651 | 59.57% |
| GFS220715C00060000 | 2022-06-28 2:21PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 265 | 75.00% |
| GFS220715C00065000 | 2022-06-28 3:13PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 617 | 86.33% |
| GFS220715C00070000 | 2022-06-24 2:46PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 425 | 108.20% |
| GFS220715C00075000 | 2022-06-23 2:54PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 296 | 97.66% |
| GFS220715C00080000 | 2022-06-02 10:07AM EDT | 80.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 133.20% |
| GFS220715C00085000 | 2022-06-27 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 260 | 144.14% |
| GFS220715C00090000 | 2022-06-27 3:05PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 334 | 143.75% |
| GFS220715C00095000 | 2022-04-04 9:40AM EDT | 95.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 178.71% |
| GFS220715C00100000 | 2022-05-23 10:10AM EDT | 100.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 188.09% |
| GFS220715C00105000 | 2022-05-19 12:39PM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 323.83% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS220715P00030000 | 2022-06-07 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 42 | 102.73% |
| GFS220715P00035000 | 2022-06-27 12:25PM EDT | 35.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 4 | 85 | 72.66% |
| GFS220715P00040000 | 2022-06-28 2:35PM EDT | 40.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 43 | 143 | 60.79% |
| GFS220715P00045000 | 2022-06-28 3:28PM EDT | 45.00 | 2.55 | 2.35 | 2.60 | +0.52 | +25.62% | 38 | 4,390 | 55.81% |
| GFS220715P00050000 | 2022-06-28 11:40AM EDT | 50.00 | 5.80 | 5.90 | 6.30 | +0.49 | +9.23% | 6 | 236 | 55.47% |
| GFS220715P00055000 | 2022-06-28 3:23PM EDT | 55.00 | 11.10 | 10.60 | 11.00 | +1.40 | +14.43% | 10 | 167 | 63.48% |
| GFS220715P00060000 | 2022-06-21 9:46AM EDT | 60.00 | 14.03 | 15.40 | 16.00 | 0.00 | - | 2 | 128 | 70.70% |
| GFS220715P00065000 | 2022-06-16 10:59AM EDT | 65.00 | 19.30 | 20.30 | 21.30 | 0.00 | - | 2 | 18 | 99.22% |
| GFS220715P00070000 | 2022-06-15 10:31AM EDT | 70.00 | 21.85 | 25.30 | 26.40 | 0.00 | - | 1 | 169 | 119.53% |
| GFS220715P00075000 | 2022-06-14 9:54AM EDT | 75.00 | 27.40 | 29.70 | 31.40 | 0.00 | - | 2 | 12 | 173.05% |
| GFS220715P00080000 | 2022-06-06 3:52PM EDT | 80.00 | 22.95 | 34.50 | 37.10 | 0.00 | - | 1 | 0 | 139.65% |
| GFS220715P00085000 | 2022-05-25 11:26AM EDT | 85.00 | 28.17 | 39.90 | 40.90 | 0.00 | - | - | 4 | 163.09% |
| GFS220715P00100000 | 2022-05-12 1:54PM EDT | 100.00 | 51.20 | 47.80 | 49.70 | 0.00 | - | 8 | 0 | 0.00% |
