香港股市 將收市,收市時間:5 小時 7 分鐘

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.37-1.05 (-2.31%)
收市價: 04:00PM EDT
44.58 +0.21 (+0.47%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS220715C000250002022-04-14 11:30AM EDT25.0026.2026.7028.500.00-33591.31%
GFS220715C000300002022-06-16 9:46AM EDT30.0017.0014.1014.700.00-2282.03%
GFS220715C000350002022-06-24 10:06AM EDT35.0011.109.309.700.00-11368.16%
GFS220715C000400002022-06-28 11:20AM EDT40.005.494.805.30-0.39-6.63%712960.99%
GFS220715C000450002022-06-28 3:29PM EDT45.001.751.702.00-0.80-31.37%7710755.91%
GFS220715C000500002022-06-28 12:33PM EDT50.000.490.400.50-0.16-24.62%6444954.59%
GFS220715C000550002022-06-28 3:24PM EDT55.000.110.050.20-0.05-31.25%7065159.57%
GFS220715C000600002022-06-28 2:21PM EDT60.000.100.050.150.00-726575.00%
GFS220715C000650002022-06-28 3:13PM EDT65.000.100.000.150.00-161786.33%
GFS220715C000700002022-06-24 2:46PM EDT70.000.100.000.250.00-8425108.20%
GFS220715C000750002022-06-23 2:54PM EDT75.000.040.000.050.00-829697.66%
GFS220715C000800002022-06-02 10:07AM EDT80.000.340.000.250.00-144133.20%
GFS220715C000850002022-06-27 3:05PM EDT85.000.050.000.250.00-16260144.14%
GFS220715C000900002022-06-27 3:05PM EDT90.000.050.000.150.00-2334143.75%
GFS220715C000950002022-04-04 9:40AM EDT95.001.550.000.450.00-212178.71%
GFS220715C001000002022-05-23 10:10AM EDT100.000.150.000.450.00-134188.09%
GFS220715C001050002022-05-19 12:39PM EDT105.000.150.004.800.00-112323.83%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS220715P000300002022-06-07 11:30AM EDT30.000.100.000.250.00-1042102.73%
GFS220715P000350002022-06-27 12:25PM EDT35.000.110.100.250.00-48572.66%
GFS220715P000400002022-06-28 2:35PM EDT40.000.700.600.75+0.15+27.27%4314360.79%
GFS220715P000450002022-06-28 3:28PM EDT45.002.552.352.60+0.52+25.62%384,39055.81%
GFS220715P000500002022-06-28 11:40AM EDT50.005.805.906.30+0.49+9.23%623655.47%
GFS220715P000550002022-06-28 3:23PM EDT55.0011.1010.6011.00+1.40+14.43%1016763.48%
GFS220715P000600002022-06-21 9:46AM EDT60.0014.0315.4016.000.00-212870.70%
GFS220715P000650002022-06-16 10:59AM EDT65.0019.3020.3021.300.00-21899.22%
GFS220715P000700002022-06-15 10:31AM EDT70.0021.8525.3026.400.00-1169119.53%
GFS220715P000750002022-06-14 9:54AM EDT75.0027.4029.7031.400.00-212173.05%
GFS220715P000800002022-06-06 3:52PM EDT80.0022.9534.5037.100.00-10139.65%
GFS220715P000850002022-05-25 11:26AM EDT85.0028.1739.9040.900.00--4163.09%
GFS220715P001000002022-05-12 1:54PM EDT100.0051.2047.8049.700.00-800.00%