合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GFS240517C00045000 | 2024-04-22 10:28AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 0.00% |
GFS240517C00050000 | 2024-04-22 3:13PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 89 | 3,433 | 6.25% |
GFS240517C00055000 | 2024-04-22 2:08PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 646 | 12.50% |
GFS240517C00060000 | 2024-04-22 12:14PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 25.00% |
GFS240517C00065000 | 2024-04-18 12:22PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 510 | 558 | 12.50% |
GFS240517P00045000 | 2024-04-22 2:25PM EDT | 45.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 370 | 3.13% |
GFS240517P00050000 | 2024-04-22 3:17PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 3,946 | 0.00% |
GFS240517P00055000 | 2024-04-22 2:25PM EDT | 55.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
GFS240517P00060000 | 2024-04-22 10:20AM EDT | 60.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 105.66% |