合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621C00040000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 7.60 | 6.40 | 8.20 | 0.00 | - | - | 0 | 48.44% |
GFS240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 7.86 | 7.40 | 10.10 | 0.00 | - | 3 | 15 | 68.09% |
GFS240816C00040000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 12.70 | 8.90 | 10.00 | 0.00 | - | 2 | 18 | 51.27% |
GFS241018C00040000 | 2024-04-22 12:44PM EDT | 2024-10-18 | 8.81 | 9.70 | 10.00 | 0.00 | - | 1 | 6 | 46.50% |
GFS250117C00040000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 11.20 | 9.70 | 11.30 | 0.00 | - | 1 | 139 | 47.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517P00040000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 567 | 53.71% |
GFS240621P00040000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 2 | 141 | 41.94% |
GFS240719P00040000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 234 | 39.97% |
GFS240816P00040000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 1 | 1,093 | 41.11% |
GFS241018P00040000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 2.00 | 1.85 | 3.00 | -0.15 | -6.98% | 9 | 77 | 49.46% |
GFS250117P00040000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.00 | 0.00 | - | 6 | 908 | 40.20% |