合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419C00050000 | 2024-03-28 12:30PM EDT | 2024-04-19 | 3.21 | 3.00 | 3.20 | +0.46 | +16.73% | 4 | 97 | 38.50% |
GFS240517C00050000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 4.25 | 4.30 | 4.50 | 0.00 | - | 3 | 3,147 | 43.92% |
GFS240719C00050000 | 2024-03-27 12:42PM EDT | 2024-07-19 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 144 | 42.91% |
GFS240816C00050000 | 2024-03-26 11:46AM EDT | 2024-08-16 | 5.90 | 6.40 | 6.70 | 0.00 | - | 7 | 979 | 44.07% |
GFS241018C00050000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 7.00 | 7.50 | 7.80 | 0.00 | - | 3 | 15 | 44.04% |
GFS250117C00050000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 8.50 | 9.10 | 9.30 | 0.00 | - | 10 | 525 | 45.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419P00050000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 0.86 | 0.80 | 0.95 | -0.24 | -21.82% | 8 | 875 | 35.50% |
GFS240517P00050000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 2.00 | 2.05 | 2.15 | -0.25 | -11.11% | 20 | 3,628 | 40.65% |
GFS240719P00050000 | 2024-03-27 1:41PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 38 | 208 | 38.51% |
GFS240816P00050000 | 2024-03-28 12:39PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 889 | 38.54% |
GFS241018P00050000 | 2024-03-13 9:43AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 9 | 37.43% |
GFS250117P00050000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.80 | -0.30 | -5.08% | 1 | 369 | 37.28% |