香港股市 已收市

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.11+0.38 (+0.73%)
收市:04:00PM EDT
52.06 -0.05 (-0.10%)
收市後: 06:27PM EDT
價內期權
拍板:50.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS240419C000500002024-03-28 12:30PM EDT2024-04-193.213.003.20+0.46+16.73%49738.50%
GFS240517C000500002024-03-27 3:58PM EDT2024-05-174.254.304.500.00-33,14743.92%
GFS240719C000500002024-03-27 12:42PM EDT2024-07-195.605.706.000.00-114442.91%
GFS240816C000500002024-03-26 11:46AM EDT2024-08-165.906.406.700.00-797944.07%
GFS241018C000500002024-03-26 2:39PM EDT2024-10-187.007.507.800.00-31544.04%
GFS250117C000500002024-03-27 10:02AM EDT2025-01-178.509.109.300.00-1052545.02%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS240419P000500002024-03-28 3:04PM EDT2024-04-190.860.800.95-0.24-21.82%887535.50%
GFS240517P000500002024-03-28 10:47AM EDT2024-05-172.002.052.15-0.25-11.11%203,62840.65%
GFS240719P000500002024-03-27 1:41PM EDT2024-07-193.503.103.400.00-3820838.51%
GFS240816P000500002024-03-28 12:39PM EDT2024-08-163.703.603.900.00-288938.54%
GFS241018P000500002024-03-13 9:43AM EDT2024-10-184.304.504.700.00-2937.43%
GFS250117P000500002024-03-25 9:30AM EDT2025-01-175.605.605.80-0.30-5.08%136937.28%